Hypurr Fun Historical Data

HFUN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 41.29
-0.18%
$ 41.18 million $ 131,559
Oct 6, 9 AM $ 41.36
+0.00%
$ 41.25 million $ 140,293
Oct 6, 8 AM $ 41.36
+0.00%
$ 41.25 million $ 141,494
Oct 6, 7 AM $ 41.36
-0.11%
$ 41.25 million $ 143,820
Oct 6, 6 AM $ 41.41
+0.29%
$ 41.3 million $ 145,280
Oct 6, 5 AM $ 41.29
-1.17%
$ 41.18 million $ 149,472
Oct 6, 4 AM $ 41.78
+0.00%
$ 41.67 million $ 126,282
Oct 6, 3 AM $ 41.78
-0.29%
$ 41.67 million $ 123,485
Oct 6, 2 AM $ 41.78
-0.13%
$ 41.67 million $ 120,316
Oct 6, 1 AM $ 41.8
+0.34%
$ 41.69 million $ 126,382
Oct 6, 12 AM $ 41.66
-0.27%
$ 41.55 million $ 125,163
Oct 5, 11 PM $ 41.78
+0.00%
$ 41.66 million $ 128,027
Oct 5, 10 PM $ 41.78
+0.00%
$ 41.66 million $ 127,809
Oct 5, 9 PM $ 41.66
+0.00%
$ 41.55 million $ 126,469
Oct 5, 8 PM $ 41.67
+0.02%
$ 41.56 million $ 128,163
Oct 5, 7 PM $ 41.9
-1.15%
$ 41.79 million $ 126,619
Oct 5, 6 PM $ 42.39
+0.00%
$ 42.27 million $ 94,639
Oct 5, 5 PM $ 42.39
-0.29%
$ 42.27 million $ 92,104
Oct 5, 4 PM $ 42.51
-0.03%
$ 42.4 million $ 91,370
Oct 5, 3 PM $ 42.52
-0.26%
$ 42.52 million $ 95,049
Oct 5, 2 PM $ 42.63
-1.07%
$ 42.76 million $ 90,201
Oct 5, 1 PM $ 43.1
+0.23%
$ 42.98 million $ 81,992
Oct 5, 12 PM $ 43
+0.00%
$ 42.88 million $ 83,433
Oct 5, 11 AM $ 43
-0.31%
$ 42.88 million $ 84,015
Oct 5, 10 AM $ 43.13
-0.72%
$ 43.02 million $ 77,799
Oct 5, 9 AM $ 43.45
+0.15%
$ 43.33 million $ 123,203
Oct 5, 8 AM $ 43.38
+0.00%
$ 43.26 million $ 120,109
Oct 5, 7 AM $ 43.38
+0.29%
$ 43.26 million $ 120,049
Oct 5, 6 AM $ 43.26
+0.00%
$ 43.14 million $ 122,691
Oct 5, 5 AM $ 43.25
+0.29%
$ 43.14 million $ 117,915
Oct 5, 4 AM $ 43.13
+0.06%
$ 43.01 million $ 121,589
Oct 5, 3 AM $ 43.09
+0.19%
$ 42.97 million $ 124,829
Oct 5, 2 AM $ 43.01
+0.29%
$ 42.89 million $ 179,743
Oct 5, 1 AM $ 42.76
+0.00%
$ 42.64 million $ 184,478
Oct 5, 12 AM $ 42.89
+0.29%
$ 42.77 million $ 184,605
Oct 4, 11 PM $ 42.76
+0.00%
$ 42.64 million $ 184,834
Oct 4, 10 PM $ 42.76
+0.00%
$ 42.64 million $ 183,452
Oct 4, 9 PM $ 42.76
+0.00%
$ 42.64 million $ 187,192
Oct 4, 8 PM $ 42.76
+0.00%
$ 42.64 million $ 186,008
Oct 4, 7 PM $ 42.76
+0.00%
$ 42.65 million $ 225,903
Oct 4, 6 PM $ 42.76
+0.29%
$ 42.65 million $ 228,024
Oct 4, 5 PM $ 42.64
-0.29%
$ 42.65 million $ 233,339
Oct 4, 4 PM $ 42.76
+0.00%
$ 42.65 million $ 242,314
Oct 4, 3 PM $ 42.76
-0.29%
$ 42.65 million $ 247,334
Oct 4, 2 PM $ 42.89
-0.53%
$ 42.77 million $ 247,843
Oct 4, 1 PM $ 43.12
+0.00%
$ 43 million $ 247,494
Oct 4, 12 PM $ 43.12
+0.24%
$ 43 million $ 246,673
Oct 4, 11 AM $ 43.02
-0.30%
$ 42.9 million $ 302,911
Oct 4, 10 AM $ 43.14
+2.39%
$ 43.03 million $ 332,780
Oct 4, 9 AM $ 42.14
+0.01%
$ 42.02 million $ 418,686