Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 PM $13.02
+0.38%
$12.97 million $39,196
Mar 3, 3 PM $12.97
-0.04%
$12.92 million $42,075
Mar 3, 2 PM $12.98
+0.02%
$12.93 million $44,405
Mar 3, 1 PM $12.98
+0.15%
$12.93 million $47,550
Mar 3, 12 PM $12.96
-2.89%
$12.91 million $47,667
Mar 3, 11 AM $13.34
+0.23%
$13.29 million $67,354
Mar 3, 10 AM $13.31
+0.00%
$13.25 million $67,262
Mar 3, 9 AM $13.31
-0.01%
$13.25 million $67,357
Mar 3, 8 AM $13.3
-0.17%
$13.25 million $67,325
Mar 3, 7 AM $13.33
+0.17%
$13.27 million $66,166
Mar 3, 6 AM $13.3
-0.13%
$13.25 million $67,643
Mar 3, 5 AM $13.32
+0.00%
$13.27 million $68,779
Mar 3, 4 AM $13.32
+0.41%
$13.27 million $71,441
Mar 3, 3 AM $13.27
+0.01%
$13.21 million $70,903
Mar 3, 2 AM $13.27
+0.00%
$13.21 million $77,113
Mar 3, 1 AM $13.27
+0.00%
$13.21 million $78,389
Mar 3, 12 AM $13.27
+0.00%
$13.21 million $79,211
Mar 2, 11 PM $13.26
+0.00%
$13.21 million $81,448
Mar 2, 10 PM $13.26
+0.00%
$13.21 million $82,831
Mar 2, 9 PM $13.26
-0.28%
$13.21 million $84,848
Mar 2, 8 PM $13.3
+0.00%
$13.25 million $89,209
Mar 2, 7 PM $13.3
-0.26%
$13.25 million $88,333
Mar 2, 6 PM $13.34
-0.02%
$13.28 million $89,185
Mar 2, 5 PM $13.34
-0.26%
$13.29 million $87,279
Mar 2, 4 PM $13.38
+0.85%
$13.33 million $85,331
Mar 2, 3 PM $13.27
+0.57%
$13.21 million $81,175
Mar 2, 2 PM $13.19
+0.28%
$13.14 million $77,727
Mar 2, 1 PM $13.15
+0.29%
$13.1 million $75,883
Mar 2, 12 PM $13.12
-3.44%
$13.06 million $75,619
Mar 2, 11 AM $13.58
-0.82%
$13.53 million $51,124
Mar 2, 10 AM $13.69
-0.26%
$13.64 million $108,914
Mar 2, 9 AM $13.73
-0.58%
$13.67 million $107,404
Mar 2, 8 AM $13.81
-0.30%
$13.75 million $104,870
Mar 2, 7 AM $13.85
+0.72%
$13.8 million $103,002
Mar 2, 6 AM $13.75
+0.00%
$13.7 million $97,233
Mar 2, 5 AM $13.75
-0.13%
$13.7 million $97,349
Mar 2, 4 AM $13.77
+0.28%
$13.71 million $96,267
Mar 2, 3 AM $13.73
+0.30%
$13.68 million $95,464
Mar 2, 2 AM $13.69
+0.06%
$13.63 million $93,562
Mar 2, 1 AM $13.68
+0.16%
$13.63 million $93,657
Mar 2, 12 AM $13.66
+0.01%
$13.61 million $92,758
Mar 1, 11 PM $13.66
+0.00%
$13.6 million $95,259
Mar 1, 10 PM $13.66
+0.00%
$13.61 million $94,318
Mar 1, 9 PM $13.66
+0.00%
$13.6 million $94,981
Mar 1, 8 PM $13.66
+0.29%
$13.6 million $95,689
Mar 1, 7 PM $13.62
+0.00%
$13.56 million $99,355
Mar 1, 6 PM $13.62
-0.11%
$13.56 million $99,380
Mar 1, 5 PM $13.63
+0.16%
$13.58 million $99,676
Mar 1, 4 PM $13.61
+0.29%
$13.56 million $98,936
Mar 1, 3 PM $13.57
-0.03%
$13.52 million $101,154