Hypurr Fun Historical Data

HFUN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 42.14
+0.01%
$ 42.02 million $ 418,686
Oct 4, 8 AM $ 42.13
-0.02%
$ 42.02 million $ 912,417
Oct 4, 7 AM $ 42.14
-0.25%
$ 42.03 million $ 908,441
Oct 4, 6 AM $ 42.25
+0.25%
$ 42.14 million $ 925,731
Oct 4, 5 AM $ 42.27
-0.30%
$ 42.15 million $ 921,261
Oct 4, 4 AM $ 42.39
+0.00%
$ 42.28 million $ 912,016
Oct 4, 3 AM $ 42.39
-2.06%
$ 42.28 million $ 914,094
Oct 4, 2 AM $ 43.29
+0.00%
$ 43.17 million $ 859,841
Oct 4, 1 AM $ 43.28
+0.00%
$ 43.17 million $ 854,450
Oct 4, 12 AM $ 43.28
-0.30%
$ 43.17 million $ 854,790
Oct 3, 11 PM $ 43.41
+0.00%
$ 43.3 million $ 852,327
Oct 3, 10 PM $ 43.41
-0.88%
$ 43.3 million $ 858,953
Oct 3, 9 PM $ 43.8
-0.01%
$ 43.68 million $ 855,316
Oct 3, 8 PM $ 43.8
-1.11%
$ 43.68 million $ 858,047
Oct 3, 7 PM $ 44.29
-0.07%
$ 44.17 million $ 827,814
Oct 3, 6 PM $ 44.33
-0.29%
$ 44.21 million $ 829,659
Oct 3, 5 PM $ 44.46
+0.00%
$ 44.33 million $ 824,818
Oct 3, 4 PM $ 44.46
+0.59%
$ 44.34 million $ 831,025
Oct 3, 3 PM $ 44.19
+0.30%
$ 44.07 million $ 826,239
Oct 3, 2 PM $ 44.06
+0.30%
$ 43.94 million $ 822,300
Oct 3, 9 AM $ 40.76
+3.71%
$ 40.65 million $ 3,781
Oct 3, 8 AM $ 39.3
-0.37%
$ 39.19 million $ 129,309
Oct 3, 7 AM $ 39.45
-0.86%
$ 39.34 million $ 128,295
Oct 3, 6 AM $ 39.79
+0.00%
$ 39.68 million $ 114,793
Oct 3, 5 AM $ 39.79
+0.28%
$ 39.68 million $ 116,452
Oct 3, 4 AM $ 39.68
-0.29%
$ 39.57 million $ 181,227
Oct 3, 3 AM $ 39.8
-0.29%
$ 39.69 million $ 186,981
Oct 3, 2 AM $ 39.92
+0.29%
$ 39.81 million $ 187,796
Oct 3, 1 AM $ 39.8
-0.29%
$ 39.69 million $ 187,795
Oct 3, 12 AM $ 39.92
-0.27%
$ 39.81 million $ 190,066
Oct 2, 11 PM $ 40.03
+0.58%
$ 39.92 million $ 192,944
Oct 2, 10 PM $ 39.79
+0.00%
$ 39.69 million $ 211,008
Oct 2, 9 PM $ 39.79
+0.00%
$ 39.69 million $ 212,255
Oct 2, 8 PM $ 39.79
-0.24%
$ 39.69 million $ 214,919
Oct 2, 7 PM $ 39.89
+0.53%
$ 39.78 million $ 210,235
Oct 2, 6 PM $ 39.68
+0.00%
$ 39.57 million $ 205,797
Oct 2, 5 PM $ 39.68
-0.29%
$ 39.57 million $ 207,491
Oct 2, 4 PM $ 39.79
-0.18%
$ 39.68 million $ 192,273
Oct 2, 3 PM $ 39.86
-0.12%
$ 39.75 million $ 199,604
Oct 2, 2 PM $ 39.91
+0.30%
$ 39.8 million $ 197,861
Oct 2, 1 PM $ 39.79
-0.58%
$ 39.68 million $ 192,170
Oct 2, 12 PM $ 40.02
+0.00%
$ 39.92 million $ 187,408
Oct 2, 11 AM $ 40.03
+0.29%
$ 39.92 million $ 188,773
Oct 2, 10 AM $ 39.91
+0.57%
$ 39.8 million $ 187,759
Oct 2, 9 AM $ 39.68
-0.28%
$ 39.57 million $ 180,796
Oct 2, 8 AM $ 39.79
-0.01%
$ 39.68 million $ 185,806
Oct 2, 7 AM $ 39.8
-0.29%
$ 39.69 million $ 239,517
Oct 2, 6 AM $ 39.91
+0.24%
$ 39.8 million $ 239,190
Oct 2, 5 AM $ 39.82
+3.04%
$ 39.71 million $ 238,992
Oct 2, 4 AM $ 38.64
-0.29%
$ 38.54 million $ 173,383