Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 16.03
+0.00%
$ 15.97 million $ 39,031
5:17 AM $ 16.02
+0.00%
$ 15.97 million $ 47,649
5:14 AM $ 16.02
+0.00%
$ 15.96 million $ 47,650
5:12 AM $ 16.01
+0.00%
$ 15.96 million $ 47,617
5:09 AM $ 16.01
+0.00%
$ 15.95 million $ 47,617
5:07 AM $ 16.01
+0.00%
$ 15.95 million $ 47,630
5:04 AM $ 16.01
+0.00%
$ 15.95 million $ 47,630
5:02 AM $ 16.01
+0.00%
$ 15.95 million $ 47,630
4:59 AM $ 16.01
+0.00%
$ 15.95 million $ 47,630
4:57 AM $ 16.01
+0.00%
$ 15.95 million $ 47,633
4:54 AM $ 16.01
+0.00%
$ 15.94 million $ 47,633
4:52 AM $ 16.01
+0.00%
$ 15.94 million $ 47,633
4:49 AM $ 16.01
+0.00%
$ 15.94 million $ 47,633
4:47 AM $ 16.01
+0.00%
$ 15.94 million $ 47,836
4:44 AM $ 16.01
+0.00%
$ 15.94 million $ 47,836
4:42 AM $ 16.01
+0.00%
$ 15.94 million $ 48,060
4:39 AM $ 16.01
+0.00%
$ 15.94 million $ 48,060
4:37 AM $ 15.98
+0.00%
$ 15.94 million $ 48,036
4:34 AM $ 15.98
+0.00%
$ 15.91 million $ 48,036
4:32 AM $ 16
+0.00%
$ 15.91 million $ 48,016
4:29 AM $ 16
+0.00%
$ 15.93 million $ 48,016
4:27 AM $ 16
+0.00%
$ 15.93 million $ 48,051
4:24 AM $ 16
+0.00%
$ 15.93 million $ 48,051
4:22 AM $ 16
+0.00%
$ 15.93 million $ 48,051
4:19 AM $ 16
+0.00%
$ 15.93 million $ 48,051
4:17 AM $ 16
+0.00%
$ 15.93 million $ 48,043
4:14 AM $ 16
+0.00%
$ 15.93 million $ 48,043
4:12 AM $ 16
+0.00%
$ 15.93 million $ 48,043
4:09 AM $ 16
+0.00%
$ 15.93 million $ 48,043
4:07 AM $ 16
+0.00%
$ 15.93 million $ 48,069
4:04 AM $ 16
+0.00%
$ 15.93 million $ 48,069
4:02 AM $ 15.98
+0.00%
$ 15.93 million $ 48,055
3:59 AM $ 15.98
+0.00%
$ 15.91 million $ 48,055
3:57 AM $ 15.98
+0.00%
$ 15.91 million $ 48,057
3:54 AM $ 15.98
+0.00%
$ 15.91 million $ 48,057
3:52 AM $ 15.98
+0.00%
$ 15.91 million $ 48,072
3:49 AM $ 15.98
+0.00%
$ 15.91 million $ 48,072
3:47 AM $ 15.98
+0.00%
$ 15.91 million $ 48,056
3:44 AM $ 15.98
+0.00%
$ 15.91 million $ 48,056
3:42 AM $ 15.98
+0.00%
$ 15.91 million $ 48,045
3:39 AM $ 15.98
+0.00%
$ 15.91 million $ 48,045
3:37 AM $ 15.98
+0.00%
$ 15.91 million $ 48,054
3:34 AM $ 15.98
+0.00%
$ 15.91 million $ 48,054
3:32 AM $ 15.98
+0.00%
$ 15.91 million $ 48,040
3:29 AM $ 15.98
+0.00%
$ 15.91 million $ 48,040
3:27 AM $ 15.98
+0.00%
$ 15.91 million $ 48,055
3:24 AM $ 15.98
+0.00%
$ 15.91 million $ 48,055
3:22 AM $ 15.98
+0.00%
$ 15.91 million $ 48,042
3:19 AM $ 15.98
+0.00%
$ 15.91 million $ 48,042
3:17 AM $ 15.98
+0.00%
$ 15.91 million $ 48,072
Download