Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 10.44
+0.00%
$ 10.39 million $ 38,681
12:34 PM $ 10.44
+0.00%
$ 10.39 million $ 38,354
12:24 PM $ 10.44
+0.00%
$ 10.39 million $ 38,353
12:19 PM $ 10.5
+0.00%
$ 10.45 million $ 34,800
12:04 PM $ 10.49
+0.00%
$ 10.45 million $ 34,779
11:49 AM $ 10.49
+0.00%
$ 10.45 million $ 34,651
11:34 AM $ 10.49
+0.00%
$ 10.45 million $ 34,573
11:19 AM $ 10.49
+0.00%
$ 10.45 million $ 34,687
11:04 AM $ 10.41
-0.54%
$ 10.37 million $ 37,965
10:49 AM $ 10.45
+0.00%
$ 10.41 million $ 34,412
10:39 AM $ 10.39
+0.00%
$ 10.35 million $ 38,194
10:34 AM $ 10.35
+0.00%
$ 10.31 million $ 35,740
10:29 AM $ 10.35
+0.00%
$ 10.31 million $ 35,740
10:19 AM $ 10.35
+0.00%
$ 10.31 million $ 36,442
10:14 AM $ 10.35
+0.00%
$ 10.31 million $ 36,441
10:09 AM $ 10.35
+0.00%
$ 10.31 million $ 36,442
10:04 AM $ 10.35
+0.00%
$ 10.31 million $ 36,815
9:59 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:54 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:49 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:44 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:39 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:34 AM $ 10.32
+0.00%
$ 10.28 million $ 36,741
9:29 AM $ 10.32
+0.00%
$ 10.28 million $ 36,741
9:24 AM $ 10.32
+0.00%
$ 10.28 million $ 36,741
9:19 AM $ 10.32
+0.00%
$ 10.28 million $ 36,396
9:14 AM $ 10.32
+0.00%
$ 10.28 million $ 36,397
9:09 AM $ 10.32
+0.00%
$ 10.28 million $ 36,397
9:04 AM $ 10.32
+0.00%
$ 10.28 million $ 35,155
8:59 AM $ 10.32
+0.00%
$ 10.28 million $ 35,155
8:54 AM $ 10.32
+0.00%
$ 10.28 million $ 35,155
8:49 AM $ 10.29
+0.00%
$ 10.25 million $ 34,883
8:44 AM $ 10.29
+0.00%
$ 10.25 million $ 34,887
8:39 AM $ 10.29
+0.00%
$ 10.25 million $ 34,889
8:34 AM $ 10.29
+0.00%
$ 10.25 million $ 34,954
8:29 AM $ 10.29
+0.00%
$ 10.25 million $ 34,954
8:24 AM $ 10.29
+0.00%
$ 10.25 million $ 34,954
8:19 AM $ 10.29
+0.00%
$ 10.25 million $ 33,970
8:14 AM $ 10.29
+0.00%
$ 10.25 million $ 33,970
8:09 AM $ 10.29
+0.00%
$ 10.25 million $ 33,970
8:04 AM $ 10.29
+0.00%
$ 10.25 million $ 33,886
7:59 AM $ 10.29
+0.00%
$ 10.25 million $ 33,885
7:54 AM $ 10.29
+0.00%
$ 10.25 million $ 33,885
7:49 AM $ 10.29
+0.00%
$ 10.25 million $ 33,445
7:44 AM $ 10.29
+0.00%
$ 10.25 million $ 33,445
7:39 AM $ 10.29
+0.00%
$ 10.25 million $ 33,445
7:34 AM $ 10.29
+0.00%
$ 10.25 million $ 33,585
7:29 AM $ 10.29
+0.00%
$ 10.25 million $ 33,587
7:24 AM $ 10.29
+0.00%
$ 10.25 million $ 33,593
7:19 AM $ 10.23
+0.00%
$ 10.19 million $ 30,965
Download