Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 12.11
+0.00%
$ 12.06 million $ 16,535
4:04 PM $ 12.11
+0.00%
$ 12.06 million $ 16,536
3:59 PM $ 12.11
+0.00%
$ 12.06 million $ 16,533
3:54 PM $ 12.11
+0.00%
$ 12.06 million $ 16,533
3:49 PM $ 12.11
+0.00%
$ 12.06 million $ 16,536
3:44 PM $ 12.11
+0.00%
$ 12.06 million $ 16,534
3:39 PM $ 12.11
+0.00%
$ 12.06 million $ 16,533
3:34 PM $ 12.11
+0.00%
$ 12.06 million $ 16,534
3:29 PM $ 12.11
+0.00%
$ 12.06 million $ 16,534
3:24 PM $ 12.11
+0.00%
$ 12.06 million $ 16,533
3:19 PM $ 12.11
+0.00%
$ 12.06 million $ 17,925
3:14 PM $ 12.11
+0.00%
$ 12.06 million $ 17,924
3:09 PM $ 12.11
+0.00%
$ 12.06 million $ 17,924
3:04 PM $ 12.11
+0.00%
$ 12.06 million $ 17,473
2:59 PM $ 12.11
+0.00%
$ 12.06 million $ 17,476
2:54 PM $ 12.11
+0.00%
$ 12.06 million $ 17,473
2:49 PM $ 12.11
+0.00%
$ 12.06 million $ 17,473
2:44 PM $ 12.11
+0.00%
$ 12.06 million $ 17,475
2:39 PM $ 12.11
+0.00%
$ 12.06 million $ 17,474
2:34 PM $ 12.11
+0.00%
$ 12.06 million $ 16,874
2:29 PM $ 12.11
+0.00%
$ 12.06 million $ 16,873
2:24 PM $ 12.11
+0.00%
$ 12.06 million $ 16,874
2:19 PM $ 12.08
+0.00%
$ 12.03 million $ 16,073
2:14 PM $ 12.08
+0.00%
$ 12.03 million $ 16,073
2:09 PM $ 12.08
+0.00%
$ 12.03 million $ 16,073
2:04 PM $ 12.15
+0.00%
$ 12.1 million $ 16,492
1:59 PM $ 12.15
+0.00%
$ 12.1 million $ 16,492
1:54 PM $ 12.15
+0.00%
$ 12.1 million $ 16,492
1:49 PM $ 12.15
+0.00%
$ 12.1 million $ 16,692
1:44 PM $ 12.15
+0.00%
$ 12.1 million $ 16,692
1:39 PM $ 12.15
+0.00%
$ 12.1 million $ 16,692
1:34 PM $ 12.15
+0.00%
$ 12.1 million $ 16,788
1:29 PM $ 12.15
+0.00%
$ 12.1 million $ 16,788
1:24 PM $ 12.15
+0.00%
$ 12.1 million $ 16,787
1:19 PM $ 12.14
+0.00%
$ 12.09 million $ 16,388
1:14 PM $ 12.14
+0.00%
$ 12.09 million $ 16,388
1:09 PM $ 12.14
+0.00%
$ 12.09 million $ 16,388
1:04 PM $ 12.14
+0.10%
$ 12.09 million $ 16,384
12:59 PM $ 12.15
+0.00%
$ 12.1 million $ 16,382
12:54 PM $ 12.15
+0.00%
$ 12.1 million $ 16,378
12:49 PM $ 12.14
+0.00%
$ 12.09 million $ 16,277
12:44 PM $ 12.14
+0.00%
$ 12.09 million $ 16,282
12:39 PM $ 12.14
+0.00%
$ 12.09 million $ 16,280
12:34 PM $ 12.14
+0.00%
$ 12.09 million $ 16,078
12:29 PM $ 12.14
+0.00%
$ 12.09 million $ 16,074
12:24 PM $ 12.14
+0.00%
$ 12.09 million $ 16,075
12:19 PM $ 12.14
+0.00%
$ 12.09 million $ 15,676
12:14 PM $ 12.14
+0.00%
$ 12.09 million $ 15,681
12:09 PM $ 12.14
+0.00%
$ 12.09 million $ 15,684
12:04 PM $ 12.14
+0.10%
$ 12.09 million $ 15,381
Download