Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:48 AM $14.35
+0.00%
$14.29 million $38,589
4:28 AM $14.35
+0.00%
$14.29 million $38,405
4:08 AM $14.36
+0.00%
$14.29 million $39,339
3:48 AM $14.36
+0.00%
$14.29 million $39,339
3:28 AM $14.36
+0.00%
$14.29 million $39,664
3:08 AM $14.36
+0.00%
$14.29 million $39,737
2:48 AM $14.36
+0.00%
$14.29 million $40,006
2:28 AM $14.37
+0.00%
$14.31 million $39,979
2:08 AM $14.37
+0.00%
$14.31 million $39,924
1:48 AM $14.37
+0.00%
$14.31 million $41,480
1:28 AM $14.37
+0.00%
$14.31 million $42,202
1:08 AM $14.36
+0.00%
$14.29 million $42,290
12:48 AM $14.36
+0.00%
$14.29 million $41,934
12:28 AM $14.4
+0.00%
$14.34 million $41,295
12:08 AM $14.4
+0.00%
$14.34 million $40,749
11:48 PM $14.4
+0.00%
$14.34 million $41,473
11:28 PM $14.4
+0.00%
$14.34 million $41,523
11:08 PM $14.4
+0.00%
$14.34 million $41,335
10:48 PM $14.4
+0.00%
$14.34 million $41,335
10:28 PM $14.4
+0.00%
$14.34 million $41,313
10:08 PM $14.4
+0.00%
$14.34 million $41,100
9:48 PM $14.44
+0.00%
$14.38 million $40,974
9:28 PM $14.44
+0.00%
$14.38 million $40,963
9:08 PM $14.44
+0.00%
$14.38 million $41,663
8:48 PM $14.44
+0.00%
$14.38 million $41,657
8:28 PM $14.45
+0.00%
$14.39 million $40,841
8:08 PM $14.47
+0.00%
$14.41 million $40,852
7:48 PM $14.48
+0.00%
$14.42 million $40,753
7:28 PM $14.48
+0.00%
$14.42 million $40,753
7:08 PM $14.48
+0.00%
$14.42 million $39,559
6:48 PM $14.45
+0.00%
$14.39 million $39,966
6:28 PM $14.45
+0.00%
$14.39 million $40,075
6:08 PM $14.44
+0.00%
$14.38 million $40,186
5:48 PM $14.46
+0.00%
$14.4 million $40,074
5:28 PM $14.46
+0.00%
$14.4 million $40,081
5:09 PM $14.48
+0.00%
$14.42 million $40,762
4:48 PM $14.48
+0.00%
$14.42 million $41,601
4:29 PM $14.48
+0.00%
$14.42 million $41,118
4:08 PM $14.49
+0.00%
$14.43 million $38,078
3:48 PM $14.49
+0.00%
$14.43 million $40,825
3:28 PM $14.5
+0.00%
$14.44 million $40,134
3:08 PM $14.5
+0.00%
$14.44 million $39,429
2:49 PM $14.53
+0.00%
$14.47 million $39,412
2:28 PM $14.53
+0.00%
$14.47 million $39,276
2:08 PM $14.53
+0.00%
$14.47 million $42,484
1:48 PM $14.53
+0.00%
$14.47 million $41,846
1:28 PM $14.57
+0.00%
$14.51 million $38,214
1:08 PM $14.53
+0.00%
$14.47 million $38,330
12:48 PM $14.53
+0.00%
$14.47 million $39,054
12:28 PM $14.53
+0.00%
$14.47 million $39,176
Download