AISM FAITH TOKEN Historical Data

AISM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 52
Aug 2, 8 AM $ 0.00633
+0.00%
$ 6.33 million $ 49
Aug 2, 7 AM $ 0.00635
+0.01%
$ 6.35 million $ 44
Aug 2, 5 AM $ 0.00635
+0.01%
$ 6.35 million $ 38
Aug 2, 3 AM $ 0.00632
+0.00%
$ 6.32 million $ 37
Aug 2, 1 AM $ 0.00628
+0.00%
$ 6.28 million $ 32
Aug 2, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 30
Aug 1, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 27
Aug 1, 9 PM $ 0.00619
+0.01%
$ 6.19 million $ 30
Aug 1, 8 PM $ 0.00617
-0.01%
$ 6.17 million $ 28
Aug 1, 7 PM $ 0.00616
-0.04%
$ 6.16 million $ 26
Aug 1, 4 PM $ 0.0063
+0.00%
$ 6.3 million $ 30
Aug 1, 2 PM $ 0.00631
-0.01%
$ 6.31 million $ 34
Aug 1, 10 AM $ 0.00629
+0.00%
$ 6.29 million $ 30
Aug 1, 3 AM $ 0.00631
+0.01%
$ 6.31 million $ 46
Jul 31, 10 PM $ 0.0063
+0.05%
$ 6.3 million $ 57
Jul 31, 8 PM $ 0.00631
-0.02%
$ 6.31 million $ 50
Jul 31, 4 PM $ 0.00632
+0.00%
$ 6.32 million $ 48
Jul 31, 3 PM $ 0.0063
+0.01%
$ 6.3 million $ 44
Jul 31, 2 PM $ 0.00633
-0.01%
$ 6.33 million $ 43
Jul 31, 11 AM $ 0.00636
+0.01%
$ 6.36 million $ 39
Jul 31, 10 AM $ 0.00636
+0.00%
$ 6.36 million $ 43
Jul 31, 8 AM $ 0.00637
+0.00%
$ 6.37 million $ 41
Jul 31, 7 AM $ 0.00638
+0.01%
$ 6.38 million $ 46
Jul 31, 4 AM $ 0.00638
-0.36%
$ 6.38 million $ 44
Jul 31, 1 AM $ 0.00643
+0.00%
$ 6.43 million $ 35
Jul 30, 11 PM $ 0.00644
-0.18%
$ 6.44 million $ 30
Jul 30, 4 PM $ 0.00646
+0.00%
$ 6.46 million $ 65
Jul 30, 11 AM $ 0.00639
+0.01%
$ 6.39 million $ 116
Jul 30, 10 AM $ 0.0064
+0.01%
$ 6.4 million $ 110
Jul 30, 8 AM $ 0.00634
+0.01%
$ 6.34 million $ 111
Jul 30, 6 AM $ 0.00635
-0.01%
$ 6.35 million $ 110
Jul 30, 5 AM $ 0.00635
+0.01%
$ 6.35 million $ 113
Jul 29, 8 PM $ 0.00631
+0.02%
$ 6.31 million $ 129
Jul 29, 6 PM $ 0.00641
+0.07%
$ 6.41 million $ 101
Jul 29, 5 PM $ 0.00634
+0.01%
$ 6.34 million $ 91
Jul 29, 3 PM $ 0.00634
+0.00%
$ 6.34 million $ 86
Jul 29, 1 PM $ 0.00637
+0.04%
$ 6.37 million $ 89
Jul 29, 10 AM $ 0.00639
-0.03%
$ 6.39 million $ 47
Jul 29, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 42
Jul 29, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 41
Jul 29, 4 AM $ 0.00633
+0.00%
$ 6.33 million $ 37
Jul 29, 3 AM $ 0.00637
+0.01%
$ 6.37 million $ 33
Jul 28, 11 PM $ 0.00638
+0.00%
$ 6.37 million $ 36
Jul 28, 10 PM $ 0.00638
-0.44%
$ 6.38 million $ 38
Jul 28, 9 PM $ 0.00642
+0.01%
$ 6.42 million $ 31
Jul 28, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 39
Jul 28, 11 AM $ 0.00632
-0.01%
$ 6.32 million $ 33
Jul 28, 10 AM $ 0.00633
+0.01%
$ 6.33 million $ 33
Jul 28, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 31