HyperQuant Historical Data

HQT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000659
+11.17%
$ -- $ 2,602
Oct 10, 2020 $ 0.000593
-23.47%
$ -- $ 1,540
Oct 9, 2020 $ 0.000775
+4.11%
$ -- $ 319
Oct 8, 2020 $ 0.000744
+3.18%
$ -- $ 4,893
Oct 7, 2020 $ 0.000721
-7.97%
$ -- $ 3,408
Oct 6, 2020 $ 0.000784
+0.30%
$ -- $ 5,686
Oct 5, 2020 $ 0.000781
-27.14%
$ -- $ 5,736
Oct 4, 2020 $ 0.00107
+19.93%
$ -- $ 5,012
Oct 3, 2020 $ 0.000894
-1.67%
$ -- $ 1,891
Oct 2, 2020 $ 0.00091
-24.03%
$ -- $ 4,682
Oct 1, 2020 $ 0.0012
-1.84%
$ -- $ 7,205
Sep 30, 2020 $ 0.00122
+2.69%
$ -- $ 4,567
Sep 29, 2020 $ 0.00119
+10.83%
$ -- $ 4,059
Sep 28, 2020 $ 0.00107
-14.36%
$ -- $ 5,161
Sep 27, 2020 $ 0.00125
+27.39%
$ -- $ 6,114
Sep 26, 2020 $ 0.000982
+11.28%
$ -- $ 2,585
Sep 25, 2020 $ 0.000883
-24.71%
$ -- $ 4,132
Sep 24, 2020 $ 0.00117
+11.72%
$ -- $ 4,821
Sep 23, 2020 $ 0.00105
+15.92%
$ -- $ 4,430
Sep 22, 2020 $ 0.000905
+2.35%
$ -- $ 2,618
Sep 21, 2020 $ 0.000885
-37.24%
$ -- $ 6,625
Sep 20, 2020 $ 0.00141
+102.05%
$ -- $ 5,410
Sep 19, 2020 $ 0.000698
-31.43%
$ -- $ 2,854
Sep 18, 2020 $ 0.00102
-4.81%
$ -- $ 2,298
Sep 17, 2020 $ 0.00107
-17.84%
$ -- $ 3,430
Sep 16, 2020 $ 0.0013
+15.37%
$ -- $ 5,560
Sep 15, 2020 $ 0.00113
-18.16%
$ -- $ 3,002
Sep 14, 2020 $ 0.00138
-16.63%
$ -- $ 2,919
Sep 13, 2020 $ 0.00165
+201.44%
$ -- $ 7,021
Sep 12, 2020 $ 0.000547
-21.89%
$ -- $ 3,071
Sep 11, 2020 $ 0.0007
-8.07%
$ -- $ 3,675
Sep 10, 2020 $ 0.000761
+7.86%
$ -- $ 4,351
Sep 9, 2020 $ 0.000706
+5.00%
$ -- $ 3,069
Sep 8, 2020 $ 0.000672
-31.94%
$ -- $ 3,931
Sep 7, 2020 $ 0.000986
-15.02%
$ -- $ 3,491
Sep 6, 2020 $ 0.00116
+32.46%
$ -- $ 3,161
Sep 5, 2020 $ 0.000874
-50.19%
$ -- $ 2,493
Sep 4, 2020 $ 0.00176
+23.69%
$ -- $ 3,530
Sep 3, 2020 $ 0.00142
-46.93%
$ -- $ 3,971
Sep 2, 2020 $ 0.00268
-29.54%
$ -- $ 5,408
Sep 1, 2020 $ 0.0038
-7.35%
$ -- $ 8,598
Aug 31, 2020 $ 0.00411
-72.38%
$ -- $ 22,313
Aug 30, 2020 $ 0.0149
+5,540.98%
$ -- $ 371,926
Aug 29, 2020 $ 0.000264
-14.45%
$ -- $ 4,578
Aug 28, 2020 $ 0.000308
+2.04%
$ -- $ 11
Aug 27, 2020 $ 0.000302
-14.05%
$ -- $ 7,689
Aug 26, 2020 $ 0.000351
+2.84%
$ -- $ 4,094
Aug 25, 2020 $ 0.000342
-23.90%
$ -- $ 10,131
Aug 24, 2020 $ 0.000449
-10.29%
$ -- $ 7,613
Aug 23, 2020 $ 0.000501
-1.99%
$ -- $ 4,231