HyperQuant Historical Data

HQT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.000511
+4.03%
$-- $4,362
Aug 21, 2020 $0.000492
-9.91%
$-- $2,848
Aug 20, 2020 $0.000546
+1.03%
$-- $1,606
Aug 19, 2020 $0.00054
-3.30%
$-- $3,353
Aug 18, 2020 $0.000559
+16.86%
$-- $7,803
Aug 17, 2020 $0.000478
-0.68%
$-- $7,941
Aug 16, 2020 $0.000482
+1.05%
$-- $2,606
Aug 15, 2020 $0.000477
-18.71%
$-- $1,955
Aug 14, 2020 $0.000586
+3.00%
$-- $1
Aug 13, 2020 $0.000569
+4.98%
$-- $3,764
Aug 12, 2020 $0.000543
+0.16%
$-- $5,389
Aug 11, 2020 $0.000542
-4.24%
$-- $6,040
Aug 10, 2020 $0.000566
+1.29%
$-- $7,485
Aug 9, 2020 $0.000558
-1.24%
$-- $4,280
Aug 8, 2020 $0.000563
+3.68%
$-- $3,699
Aug 7, 2020 $0.000543
-5.14%
$-- $4,414
Aug 6, 2020 $0.000573
-1.45%
$-- $4
Aug 5, 2020 $0.000581
+0.10%
$-- $5,408
Aug 4, 2020 $0.000581
+4.33%
$-- $5,389
Aug 3, 2020 $0.000557
+31.50%
$-- $3,342
Aug 2, 2020 $0.000423
-5.75%
$-- $6,081
Aug 1, 2020 $0.000449
-18.51%
$-- $6,691
Jul 31, 2020 $0.000551
+3.44%
$-- $5,000
Jul 30, 2020 $0.000533
+2.12%
$-- $3,812
Jul 29, 2020 $0.000521
+4.70%
$-- $3,125
Jul 28, 2020 $0.000498
-1.56%
$-- $5,105
Jul 27, 2020 $0.000505
-2.02%
$-- $9,602
Jul 26, 2020 $0.000516
+2.49%
$-- $6,504
Jul 25, 2020 $0.000503
+3.92%
$-- $1
Jul 24, 2020 $0.000484
+19.46%
$-- $3,983
Jul 23, 2020 $0.000405
-1.94%
$-- $5,778
Jul 22, 2020 $0.000412
+2.67%
$-- $5,062
Jul 21, 2020 $0.000402
+5.92%
$-- $7,664
Jul 20, 2020 $0.000379
+7.00%
$-- $7,585
Jul 19, 2020 $0.000354
+10.10%
$-- $6,188
Jul 18, 2020 $0.000322
-0.78%
$-- $3,878
Jul 17, 2020 $0.000325
+3.34%
$-- $3,597
Jul 16, 2020 $0.000314
+4.20%
$-- $5,371
Jul 15, 2020 $0.000302
+6.97%
$-- $4,666
Jul 14, 2020 $0.000282
+0.29%
$-- $7,477
Jul 13, 2020 $0.000281
-0.30%
$-- $7,957
Jul 12, 2020 $0.000282
+0.42%
$-- $7,004
Jul 11, 2020 $0.000281
-3.21%
$-- $2,272
Jul 10, 2020 $0.00029
+2.11%
$-- $5
Jul 9, 2020 $0.000284
-1.94%
$-- $5,853
Jul 8, 2020 $0.00029
+0.61%
$-- $5,038
Jul 7, 2020 $0.000288
+1.62%
$-- $0
Jul 6, 2020 $0.000283
-22.69%
$-- $1,711
Jul 5, 2020 $0.000366
-0.55%
$-- $4
Jul 4, 2020 $0.000368
+1.72%
$-- $1,723