HyperQuant Historical Data

HQT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0000707
-7.12%
$ -- $ 11,558
Mar 23, 2020 $ 0.000076
+12.42%
$ -- $ 11,618
Mar 22, 2020 $ 0.0000676
-14.98%
$ -- $ 11,266
Mar 21, 2020 $ 0.0000795
+6.65%
$ -- $ 13,269
Mar 20, 2020 $ 0.0000744
+7.22%
$ -- $ 12,316
Mar 19, 2020 $ 0.0000694
+8.62%
$ -- $ 7,862
Mar 18, 2020 $ 0.0000638
+3.44%
$ -- $ 10,592
Mar 17, 2020 $ 0.0000618
-31.35%
$ -- $ 10,430
Mar 16, 2020 $ 0.0000899
+90.91%
$ -- $ 10,602
Mar 15, 2020 $ 0.0000471
-75.00%
$ -- $ 7,957
Mar 14, 2020 $ 0.000189
+7.15%
$ -- $ 31,766
Mar 13, 2020 $ 0.000175
-12.33%
$ -- $ 29,485
Mar 12, 2020 $ 0.0002
-43.31%
$ -- $ 33,597
Mar 11, 2020 $ 0.000353
-3.27%
$ -- $ 59,172
Mar 10, 2020 $ 0.000365
-0.68%
$ -- $ 60,316
Mar 9, 2020 $ 0.000366
-2.11%
$ -- $ 40,996
Mar 8, 2020 $ 0.000374
-16.35%
$ -- $ 6,832
Mar 7, 2020 $ 0.000447
-2.08%
$ -- $ 7
Mar 5, 2020 $ 0.000452
+3.83%
$ -- $ 156
Mar 4, 2020 $ 0.000435
+3.24%
$ -- $ 19,765
Mar 3, 2020 $ 0.000421
-3.14%
$ -- $ 69,843
Mar 2, 2020 $ 0.000435
+4.59%
$ -- $ 73,532
Mar 1, 2020 $ 0.000416
-23.46%
$ -- $ 69,619
Feb 29, 2020 $ 0.000544
+65.62%
$ -- $ 89,956
Feb 28, 2020 $ 0.000329
+12.14%
$ -- $ 28,190
Feb 27, 2020 $ 0.000292
-6.11%
$ -- $ 48,811
Feb 26, 2020 $ 0.000311
-8.30%
$ -- $ 52,348
Feb 25, 2020 $ 0.000341
-9.23%
$ -- $ 57,114
Feb 24, 2020 $ 0.000375
-1.71%
$ -- $ 61,859
Feb 23, 2020 $ 0.000382
-9.81%
$ -- $ 63,653
Feb 22, 2020 $ 0.000423
+0.21%
$ -- $ 2,109
Feb 21, 2020 $ 0.000442
+1.20%
$ -- $ 0.01
Feb 20, 2020 $ 0.000436
-0.68%
$ -- $ 0.01
Feb 19, 2020 $ 0.00044
-36.65%
$ -- $ 123
Feb 18, 2020 $ 0.000694
+52.65%
$ -- $ 18,352
Feb 17, 2020 $ 0.000455
+1.68%
$ -- $ 68,238
Feb 16, 2020 $ 0.000448
-0.99%
$ -- $ 74,878
Feb 15, 2020 $ 0.000452
-14.85%
$ -- $ 75,770
Feb 14, 2020 $ 0.000531
+5.12%
$ -- $ 88,438
Feb 13, 2020 $ 0.000505
+0.62%
$ -- $ 84,051
Feb 12, 2020 $ 0.000502
+7.04%
$ -- $ 74,051
Feb 11, 2020 $ 0.000469
+15.33%
$ -- $ 58,220
Feb 10, 2020 $ 0.000407
-1.10%
$ -- $ 67,573
Feb 9, 2020 $ 0.000411
+2.31%
$ -- $ 69,027
Feb 8, 2020 $ 0.000402
-0.41%
$ -- $ 66,837
Feb 7, 2020 $ 0.000404
+4.59%
$ -- $ 67,733
Feb 6, 2020 $ 0.000387
+3.46%
$ -- $ 64,742
Feb 5, 2020 $ 0.000374
+8.75%
$ -- $ 62,993
Feb 4, 2020 $ 0.000344
-0.99%
$ -- $ 57,264
Feb 3, 2020 $ 0.000348
+1.58%
$ -- $ 58,430