HyperQuant Historical Data

HQT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.000342
+3.16%
$-- $57,419
Feb 1, 2020 $0.000332
+1.67%
$-- $55,519
Jan 31, 2020 $0.000326
-6.76%
$-- $54,566
Jan 30, 2020 $0.00035
-20.24%
$-- $52,397
Jan 29, 2020 $0.000439
+42.85%
$-- $73,525
Jan 28, 2020 $0.000307
+11.70%
$-- $38,960
Jan 27, 2020 $0.000275
-21.80%
$-- $25,567
Jan 26, 2020 $0.000352
+5.16%
$-- $59,003
Jan 25, 2020 $0.000335
-1.00%
$-- $55,970
Jan 24, 2020 $0.000338
-3.26%
$-- $56,512
Jan 23, 2020 $0.00035
+32.72%
$-- $58,829
Jan 22, 2020 $0.000263
-27.86%
$-- $17,992
Jan 21, 2020 $0.000365
+1.28%
$-- $0
Jan 20, 2020 $0.000361
+11.85%
$-- $40,071
Jan 19, 2020 $0.000323
+9.33%
$-- $54,170
Jan 18, 2020 $0.000295
-44.67%
$-- $49,524
Jan 17, 2020 $0.000535
+106.46%
$-- $88,428
Jan 16, 2020 $0.000259
-19.89%
$-- $43,415
Jan 15, 2020 $0.000323
-0.39%
$-- $53,909
Jan 14, 2020 $0.000324
+13.83%
$-- $50,580
Jan 13, 2020 $0.000285
-0.63%
$-- $47,541
Jan 12, 2020 $0.000287
+1.01%
$-- $12,073
Jan 11, 2020 $0.000284
+0.32%
$-- $0.1
Jan 10, 2020 $0.000283
+30.73%
$-- $34,931
Jan 9, 2020 $0.000217
-32.90%
$-- $11,213
Jan 8, 2020 $0.000323
-39.82%
$-- $6,751
Jan 7, 2020 $0.000537
+0.01%
$-- $89,478
Jan 6, 2020 $0.000536
+6.48%
$-- $90,091
Jan 5, 2020 $0.000504
+0.02%
$-- $83,808
Jan 4, 2020 $0.000503
-0.84%
$-- $84,755
Jan 3, 2020 $0.000508
+5.72%
$-- $80,281
Jan 2, 2020 $0.00048
-2.75%
$-- $77,585
Jan 1, 2020 $0.000494
+1.28%
$-- $82,085
Dec 31, 2019 $0.000488
-1.58%
$-- $80,936
Dec 30, 2019 $0.000495
-0.93%
$-- $82,555
Dec 29, 2019 $0.0005
+4.02%
$-- $83,803
Dec 28, 2019 $0.000481
+1.70%
$-- $80,444
Dec 27, 2019 $0.000473
-0.64%
$-- $78,815
Dec 26, 2019 $0.000476
+0.71%
$-- $79,642
Dec 25, 2019 $0.000472
+0.88%
$-- $77,633
Dec 24, 2019 $0.000468
-2.43%
$-- $77,057
Dec 23, 2019 $0.00048
-4.32%
$-- $185,123
Dec 22, 2019 $0.000501
+1.57%
$-- $62,505
Dec 21, 2019 $0.000493
-6.21%
$-- $81,398
Dec 20, 2019 $0.000526
+1.29%
$-- $85,850
Dec 19, 2019 $0.000519
-9.52%
$-- $72,119
Dec 18, 2019 $0.000574
+15.83%
$-- $38,166
Dec 17, 2019 $0.000496
-7.42%
$-- $67,600
Dec 16, 2019 $0.000536
-12.17%
$-- $72,671
Dec 15, 2019 $0.000611
+1.12%
$-- $82,116