HyperQuant Historical Data

HQT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.000604
+15.67%
$ -- $ 113,245
Oct 24, 2019 $ 0.000522
-0.10%
$ -- $ 86,823
Oct 23, 2019 $ 0.000523
-8.64%
$ -- $ 91,115
Oct 22, 2019 $ 0.000572
-0.74%
$ -- $ 105,222
Oct 21, 2019 $ 0.000576
+23.21%
$ -- $ 105,586
Oct 20, 2019 $ 0.000468
+1.48%
$ -- $ 106,296
Oct 19, 2019 $ 0.000461
-0.74%
$ -- $ 104,167
Oct 18, 2019 $ 0.000464
-0.95%
$ -- $ 103,866
Oct 17, 2019 $ 0.000469
+0.16%
$ -- $ 105,764
Oct 16, 2019 $ 0.000468
-6.49%
$ -- $ 87,166
Oct 15, 2019 $ 0.0005
-25.55%
$ -- $ 110,161
Oct 14, 2019 $ 0.000672
+0.61%
$ -- $ 118,012
Oct 13, 2019 $ 0.000668
+8.76%
$ -- $ 118,308
Oct 12, 2019 $ 0.000615
-0.48%
$ -- $ 107,179
Oct 11, 2019 $ 0.000618
-4.62%
$ -- $ 108,351
Oct 10, 2019 $ 0.000648
-1.85%
$ -- $ 110,281
Oct 9, 2019 $ 0.000658
-16.71%
$ -- $ 111,697
Oct 8, 2019 $ 0.000789
+0.41%
$ -- $ 129,302
Oct 7, 2019 $ 0.000786
+10.17%
$ -- $ 129,818
Oct 6, 2019 $ 0.000715
-6.74%
$ -- $ 112,858
Oct 5, 2019 $ 0.000767
+20.62%
$ -- $ 128,294
Oct 4, 2019 $ 0.000638
-32.24%
$ -- $ 96,294
Oct 3, 2019 $ 0.000942
-1.37%
$ -- $ 119,046
Oct 2, 2019 $ 0.000955
-3.30%
$ -- $ 122,861
Oct 1, 2019 $ 0.000987
-13.35%
$ -- $ 130,835
Sep 30, 2019 $ 0.00114
+37.51%
$ -- $ 146,135
Sep 29, 2019 $ 0.000829
-5.73%
$ -- $ 115,215
Sep 28, 2019 $ 0.000879
+2.69%
$ -- $ 147,126
Sep 27, 2019 $ 0.000856
+12.33%
$ -- $ 135,821
Sep 26, 2019 $ 0.000762
-23.11%
$ -- $ 98,648
Sep 25, 2019 $ 0.00099
+1.24%
$ -- $ 143,917
Sep 24, 2019 $ 0.000969
-15.33%
$ -- $ 116,168
Sep 23, 2019 $ 0.00114
-1.22%
$ -- $ 142,488
Sep 22, 2019 $ 0.00116
-6.81%
$ -- $ 113,744
Sep 21, 2019 $ 0.00124
-5.86%
$ -- $ 145,983
Sep 20, 2019 $ 0.00132
-2.77%
$ -- $ 165,189
Sep 19, 2019 $ 0.00136
+4.74%
$ -- $ 182,886
Sep 18, 2019 $ 0.0013
+0.87%
$ -- $ 165,478
Sep 17, 2019 $ 0.00129
+3.09%
$ -- $ 164,077
Sep 16, 2019 $ 0.00125
+4.32%
$ -- $ 183,912
Sep 15, 2019 $ 0.0012
+6.00%
$ -- $ 230,760
Sep 14, 2019 $ 0.00113
+3.30%
$ -- $ 190,968
Sep 13, 2019 $ 0.00109
+1.61%
$ -- $ 185,764
Sep 12, 2019 $ 0.00108
+19.12%
$ -- $ 93,888
Sep 11, 2019 $ 0.000901
+0.21%
$ -- $ 40,530
Sep 10, 2019 $ 0.0009
-2.51%
$ -- $ 35,181
Sep 9, 2019 $ 0.000922
-1.05%
$ -- $ 40,607
Sep 8, 2019 $ 0.000932
+7.15%
$ -- $ 36,093
Sep 7, 2019 $ 0.00087
-2.10%
$ -- $ 139,954
Sep 6, 2019 $ 0.000889
+3.16%
$ -- $ 232,585