HyperQuant Historical Data

HQT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.000862
-11.15%
$-- $195,827
Sep 4, 2019 $0.000967
+5.46%
$-- $229,873
Sep 3, 2019 $0.000917
+13.13%
$-- $215,351
Sep 2, 2019 $0.000812
+6.93%
$-- $210,079
Sep 1, 2019 $0.000761
-3.94%
$-- $179,913
Aug 31, 2019 $0.000793
-7.50%
$-- $141,217
Aug 30, 2019 $0.000857
+6.94%
$-- $34,921
Aug 29, 2019 $0.000801
+14.74%
$-- $55,792
Aug 28, 2019 $0.000698
-25.34%
$-- $163,785
Aug 27, 2019 $0.000935
+17.12%
$-- $174,978
Aug 26, 2019 $0.000796
+1.99%
$-- $127,966
Aug 25, 2019 $0.00078
-1.30%
$-- $204,343
Aug 24, 2019 $0.000791
-3.60%
$-- $207,837
Aug 23, 2019 $0.00082
+3.10%
$-- $236,086
Aug 22, 2019 $0.000795
+1.22%
$-- $138,276
Aug 21, 2019 $0.000787
-19.85%
$-- $183,457
Aug 20, 2019 $0.000982
-20.88%
$-- $183,855
Aug 19, 2019 $0.00123
+6.96%
$-- $208,234
Aug 18, 2019 $0.00115
+27.72%
$-- $254,321
Aug 17, 2019 $0.000903
-1.88%
$-- $219,350
Aug 16, 2019 $0.000916
-7.69%
$-- $232,625
Aug 15, 2019 $0.000987
-2.88%
$-- $211,305
Aug 14, 2019 $0.00101
+0.59%
$-- $211,631
Aug 13, 2019 $0.00101
-3.72%
$-- $186,736
Aug 12, 2019 $0.00105
-17.93%
$-- $267,942
Aug 11, 2019 $0.00128
+9.67%
$-- $166,360
Aug 10, 2019 $0.00116
-8.91%
$-- $139,132
Aug 9, 2019 $0.00128
-10.70%
$-- $204,853
Aug 8, 2019 $0.00144
-5.84%
$-- $155,984
Aug 7, 2019 $0.00153
-0.16%
$-- $172,332
Aug 6, 2019 $0.00153
-3.29%
$-- $160,910
Aug 5, 2019 $0.00158
+5.19%
$-- $190,162
Aug 4, 2019 $0.0015
-4.86%
$-- $124,632
Aug 3, 2019 $0.00158
+1.67%
$-- $168,072
Aug 2, 2019 $0.00155
-0.66%
$-- $164,701
Aug 1, 2019 $0.00156
+1.50%
$-- $151,947
Jul 31, 2019 $0.00154
+6.61%
$-- $199,040
Jul 30, 2019 $0.00145
-6.42%
$-- $213,251
Jul 29, 2019 $0.00154
+0.26%
$-- $227,766
Jul 28, 2019 $0.00154
-3.27%
$-- $133,349
Jul 27, 2019 $0.00159
-11.75%
$-- $129,541
Jul 26, 2019 $0.0018
-22.87%
$-- $228,275
Jul 25, 2019 $0.00234
-9.12%
$-- $180,880
Jul 24, 2019 $0.00257
+2.16%
$-- $192,060
Jul 23, 2019 $0.00252
-12.33%
$-- $163,040
Jul 22, 2019 $0.00287
+1.21%
$-- $84,013
Jul 21, 2019 $0.00284
+16.73%
$-- $240,605
Jul 20, 2019 $0.00243
+20.39%
$-- $205,834
Jul 19, 2019 $0.00202
-11.20%
$-- $191,714
Jul 18, 2019 $0.00228
+13.18%
$-- $282,717