HyperQuant Historical Data

HQT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000134
-2.44%
$-- $2,552
Feb 1, 2022 $0.000139
+3.97%
$-- $2,749
Jan 31, 2022 $0.000132
+3.54%
$-- $3,241
Jan 30, 2022 $0.000128
-3.88%
$-- $2,286
Jan 29, 2022 $0.000134
+4.10%
$-- $2,113
Jan 28, 2022 $0.000129
-9.58%
$-- $1,926
Jan 27, 2022 $0.000142
-1.35%
$-- $0
Jan 26, 2022 $0.000141
-1.74%
$-- $2
Jan 25, 2022 $0.000143
+1.54%
$-- $2
Jan 24, 2022 $0.000129
-13.45%
$-- $1
Jan 23, 2022 $0.000149
+6.16%
$-- $2
Jan 22, 2022 $0.000141
-9.26%
$-- $61
Jan 21, 2022 $0.000153
-14.79%
$-- $255
Jan 20, 2022 $0.00018
-3.23%
$-- $25
Jan 19, 2022 $0.000186
+0.44%
$-- $33
Jan 18, 2022 $0.000185
-4.24%
$-- $40
Jan 17, 2022 $0.000193
-4.23%
$-- $70
Jan 16, 2022 $0.000202
+0.63%
$-- $17
Jan 15, 2022 $0.000201
+31.01%
$-- $37
Jan 14, 2022 $0.000153
+0.29%
$-- $189
Jan 13, 2022 $0.000152
+12.67%
$-- $2,207
Jan 12, 2022 $0.000132
-33.83%
$-- $2,056
Jan 11, 2022 $0.000227
+75.46%
$-- $3,972
Jan 10, 2022 $0.000126
-0.86%
$-- $2,709
Jan 9, 2022 $0.000124
+19.27%
$-- $2,905
Jan 8, 2022 $0.000102
-30.39%
$-- $1,473
Jan 7, 2022 $0.000147
+33.61%
$-- $2,172
Jan 6, 2022 $0.00011
-3.30%
$-- $592
Jan 5, 2022 $0.000114
-6.18%
$-- $0
Jan 4, 2022 $0.000122
+0.64%
$-- $4
Jan 3, 2022 $0.000121
-1.64%
$-- $2,011
Jan 2, 2022 $0.000123
+0.73%
$-- $2,359
Jan 1, 2022 $0.000122
-31.19%
$-- $2,172
Dec 31, 2021 $0.000177
+53.34%
$-- $3,349
Dec 30, 2021 $0.000113
-21.77%
$-- $2,473
Dec 29, 2021 $0.000144
-4.13%
$-- $2,521
Dec 28, 2021 $0.00018
+42.86%
$-- $3,922
Dec 27, 2021 $0.000126
-25.52%
$-- $1,684
Dec 26, 2021 $0.000194
-0.63%
$-- $0
Dec 25, 2021 $0.000195
-1.99%
$-- $483
Dec 24, 2021 $0.0002
-1.61%
$-- $0
Dec 23, 2021 $0.000202
+1.40%
$-- $119
Dec 22, 2021 $0.0002
-1.18%
$-- $128
Dec 21, 2021 $0.000202
-12.76%
$-- $1,469
Dec 20, 2021 $0.000231
-1.27%
$-- $314
Dec 19, 2021 $0.000234
+40.63%
$-- $3,674
Dec 18, 2021 $0.000169
+4.19%
$-- $2,260
Dec 17, 2021 $0.000162
-1.88%
$-- $2,452
Dec 16, 2021 $0.000165
-2.19%
$-- $2,518
Dec 15, 2021 $0.000171
+7.47%
$-- $2,753