HyperQuant Historical Data

HQT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000529
+55.45%
$-- $27,874
Mar 15 $0.00034
-28.97%
$-- $23,657
Mar 8 $0.000492
+23.77%
$-- $20,017
Mar 1 $0.000398
+29.81%
$-- $21,091
Feb 22 $0.000306
-33.52%
$-- $15,263
Feb 15 $0.000474
+172.88%
$-- $19,493
Feb 8 $0.000174
-11.87%
$-- $20,636
Feb 1 $0.000197
-10.60%
$-- $14,428
Jan 25 $0.000233
-13.41%
$-- $172
Jan 18 $0.000421
+112.76%
$-- $140
Jan 11 $0.000198
-8.79%
$-- $581
Jan 4 $0.000315
-7.77%
$-- $23
Dec 28 $0.000341
-4.34%
$-- $78
Dec 21 $0.000345
+34.84%
$-- $16
Dec 14 $0.000388
-15.66%
$-- $453
Dec 7 $0.000468
+42.36%
$-- $12,783
Nov 30 $0.00033
+14.78%
$-- $25,760
Nov 23 $0.000287
-57.12%
$-- $39,982
Nov 16 $0.00067
-2.85%
$-- $32,165
Nov 9 $0.00069
-14.15%
$-- $30,044
Nov 2 $0.000804
+6.88%
$-- $28,189
Oct 26 $0.000752
+18.85%
$-- $31,219
Oct 19 $0.000633
+29.82%
$-- $42,421
Oct 12 $0.000488
-26.02%
$-- $35,226
Oct 5 $0.000659
-38.52%
$-- $24,185
Sep 28 $0.00107
-14.28%
$-- $32,576
Sep 21 $0.00125
-11.33%
$-- $31,323
Sep 14 $0.00141
-14.56%
$-- $25,472
Sep 7 $0.00165
+42.17%
$-- $28,609
Aug 31 $0.00116
-92.20%
$-- $49,474
Aug 24 $0.0149
+2.87K%
$-- $406,042
Aug 17 $0.000501
+4.07%
$-- $32,144
Aug 10 $0.000482
-13.75%
$-- $27,240
Aug 3 $0.000558
+31.74%
$-- $26,535
Jul 27 $0.000423
-17.99%
$-- $39,417
Jul 20 $0.000516
+45.56%
$-- $36,577
Jul 13 $0.000354
+25.66%
$-- $39,135
Jul 6 $0.000282
-23.00%
$-- $21,884
Jun 29 $0.000366
-2.94%
$-- $26,430
Jun 22 $0.000377
+5.73%
$-- $35,182
Jun 15 $0.000356
-18.05%
$-- $34,066
Jun 8 $0.000435
+12.02%
$-- $33,559
Jun 1 $0.000386
+51.04%
$-- $29,716
May 25 $0.000256
+37.87%
$-- $118,964
May 18 $0.000186
-2.29%
$-- $447,668
May 11 $0.000191
+4.22%
$-- $197,413
May 4 $0.000183
+63.68%
$-- $222,356
Apr 27 $0.000112
+23.22%
$-- $95,054
Apr 20 $0.0000906
+10.82%
$-- $49,826
Apr 13 $0.0000813
+8.18%
$-- $51,479