Coinranking
HyperQuant Historical Data
HQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.000529 | +55.45% | ||
| Mar 15 | $ 0.00034 | -28.97% | ||
| Mar 8 | $ 0.000492 | +23.77% | ||
| Mar 1 | $ 0.000398 | +29.81% | ||
| Feb 22 | $ 0.000306 | -33.52% | ||
| Feb 15 | $ 0.000474 | +172.88% | ||
| Feb 8 | $ 0.000174 | -11.87% | ||
| Feb 1 | $ 0.000197 | -10.60% | ||
| Jan 25 | $ 0.000233 | -13.41% | ||
| Jan 18 | $ 0.000421 | +112.76% | ||
| Jan 11 | $ 0.000198 | -8.79% | ||
| Jan 4 | $ 0.000315 | -7.77% | ||
| Dec 28 | $ 0.000341 | -4.34% | ||
| Dec 21 | $ 0.000345 | +34.84% | ||
| Dec 14 | $ 0.000388 | -15.66% | ||
| Dec 7 | $ 0.000468 | +42.36% | ||
| Nov 30 | $ 0.00033 | +14.78% | ||
| Nov 23 | $ 0.000287 | -57.12% | ||
| Nov 16 | $ 0.00067 | -2.85% | ||
| Nov 9 | $ 0.00069 | -14.15% | ||
| Nov 2 | $ 0.000804 | +6.88% | ||
| Oct 26 | $ 0.000752 | +18.85% | ||
| Oct 19 | $ 0.000633 | +29.82% | ||
| Oct 12 | $ 0.000488 | -26.02% | ||
| Oct 5 | $ 0.000659 | -38.52% | ||
| Sep 28 | $ 0.00107 | -14.28% | ||
| Sep 21 | $ 0.00125 | -11.33% | ||
| Sep 14 | $ 0.00141 | -14.56% | ||
| Sep 7 | $ 0.00165 | +42.17% | ||
| Aug 31 | $ 0.00116 | -92.20% | ||
| Aug 24 | $ 0.0149 | +2,867.46% | ||
| Aug 17 | $ 0.000501 | +4.07% | ||
| Aug 10 | $ 0.000482 | -13.75% | ||
| Aug 3 | $ 0.000558 | +31.74% | ||
| Jul 27 | $ 0.000423 | -17.99% | ||
| Jul 20 | $ 0.000516 | +45.56% | ||
| Jul 13 | $ 0.000354 | +25.66% | ||
| Jul 6 | $ 0.000282 | -23.00% | ||
| Jun 29 | $ 0.000366 | -2.94% | ||
| Jun 22 | $ 0.000377 | +5.73% | ||
| Jun 15 | $ 0.000356 | -18.05% | ||
| Jun 8 | $ 0.000435 | +12.02% | ||
| Jun 1 | $ 0.000386 | +51.04% | ||
| May 25 | $ 0.000256 | +37.87% | ||
| May 18 | $ 0.000186 | -2.29% | ||
| May 11 | $ 0.000191 | +4.22% | ||
| May 4 | $ 0.000183 | +63.68% | ||
| Apr 27 | $ 0.000112 | +23.22% | ||
| Apr 20 | $ 0.0000906 | +10.82% | ||
| Apr 13 | $ 0.0000813 | +8.18% | ||