HyperQuant Historical Data

HQT Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00321
-12.08%
$ -- $ 255,406
May 27, 2019 $ 0.00365
+33.47%
$ -- $ 307,655
May 26, 2019 $ 0.00274
-12.99%
$ -- $ 157,862
May 25, 2019 $ 0.00314
+2.57%
$ -- $ 243,273
May 24, 2019 $ 0.00307
+2.41%
$ -- $ 228,601
May 23, 2019 $ 0.00299
-5.19%
$ -- $ 193,409
May 22, 2019 $ 0.00316
-4.58%
$ -- $ 251,835
May 21, 2019 $ 0.00331
-13.76%
$ -- $ 242,750
May 20, 2019 $ 0.00384
+6.61%
$ -- $ 210,384
May 19, 2019 $ 0.0036
+16.85%
$ -- $ 257,812
May 18, 2019 $ 0.00308
-15.39%
$ -- $ 123,848
May 17, 2019 $ 0.00364
-14.92%
$ -- $ 271,362
May 16, 2019 $ 0.00428
+10.65%
$ -- $ 386,594
May 15, 2019 $ 0.00386
+20.38%
$ -- $ 280,914
May 14, 2019 $ 0.00321
-1.34%
$ -- $ 179,023
May 13, 2019 $ 0.00325
+7.58%
$ -- $ 215,444
May 12, 2019 $ 0.00302
-0.60%
$ -- $ 221,926
May 11, 2019 $ 0.00304
+9.95%
$ -- $ 167,503
May 10, 2019 $ 0.00277
+1.91%
$ -- $ 153,487
May 9, 2019 $ 0.00271
-8.03%
$ -- $ 211,473
May 8, 2019 $ 0.00295
+16.25%
$ -- $ 246,845
May 7, 2019 $ 0.00254
-5.95%
$ -- $ 233,245
May 6, 2019 $ 0.0027
+4.85%
$ -- $ 170,313
May 5, 2019 $ 0.00257
-4.20%
$ -- $ 172,236
May 4, 2019 $ 0.00269
-19.70%
$ -- $ 211,030
May 3, 2019 $ 0.00335
+6.77%
$ -- $ 145,314
May 2, 2019 $ 0.00313
+1.20%
$ -- $ 128,679
May 1, 2019 $ 0.0031
-19.99%
$ -- $ 124,903
Apr 30, 2019 $ 0.00387
+5.55%
$ -- $ 150,831
Apr 29, 2019 $ 0.00367
+3.06%
$ -- $ 196,599
Apr 28, 2019 $ 0.00355
-2.97%
$ -- $ 158,676
Apr 27, 2019 $ 0.00366
+13.09%
$ -- $ 219,951
Apr 26, 2019 $ 0.00323
+6.76%
$ -- $ 232,089
Apr 25, 2019 $ 0.00303
-7.52%
$ -- $ 235,024
Apr 24, 2019 $ 0.00328
-7.34%
$ -- $ 245,914
Apr 23, 2019 $ 0.00354
+54.53%
$ -- $ 316,680
Apr 22, 2019 $ 0.00229
+3.76%
$ -- $ 173,743
Apr 21, 2019 $ 0.00221
-14.42%
$ -- $ 124,949
Apr 20, 2019 $ 0.00258
+3.65%
$ -- $ 187,932
Apr 19, 2019 $ 0.00249
-7.59%
$ -- $ 202,989
Apr 18, 2019 $ 0.00269
+6.78%
$ -- $ 214,885
Apr 17, 2019 $ 0.00252
+2.10%
$ -- $ 186,863
Apr 16, 2019 $ 0.00247
+1.67%
$ -- $ 164,281
Apr 15, 2019 $ 0.00243
-3.75%
$ -- $ 143,104
Apr 14, 2019 $ 0.00252
+2.02%
$ -- $ 27,491
Apr 13, 2019 $ 0.00247
-1.95%
$ -- $ 41,737
Apr 12, 2019 $ 0.00252
+4.98%
$ -- $ 48,218
Apr 11, 2019 $ 0.0024
-8.80%
$ -- $ 89,369
Apr 10, 2019 $ 0.00263
-8.59%
$ -- $ 215,943
Apr 9, 2019 $ 0.00288
-9.16%
$ -- $ 131,283