HyperQuant Historical Data

HQT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00201
+8.71%
$-- $300,217
Jul 16, 2019 $0.00185
-13.05%
$-- $273,477
Jul 15, 2019 $0.00213
-5.25%
$-- $306,767
Jul 14, 2019 $0.00224
-1.94%
$-- $302,315
Jul 13, 2019 $0.00229
-2.16%
$-- $204,407
Jul 12, 2019 $0.00234
+7.38%
$-- $283,637
Jul 11, 2019 $0.00218
-14.76%
$-- $180,206
Jul 10, 2019 $0.00256
-6.30%
$-- $300,294
Jul 9, 2019 $0.00273
-12.08%
$-- $230,119
Jul 8, 2019 $0.0031
+17.20%
$-- $179,481
Jul 7, 2019 $0.00265
-2.97%
$-- $89,174
Jul 6, 2019 $0.00273
+8.35%
$-- $155,949
Jul 5, 2019 $0.00252
-2.34%
$-- $151,302
Jul 4, 2019 $0.00258
-2.54%
$-- $203,585
Jul 3, 2019 $0.00265
+9.04%
$-- $227,274
Jul 2, 2019 $0.00243
+18.79%
$-- $180,598
Jul 1, 2019 $0.00204
+0.33%
$-- $206,241
Jun 30, 2019 $0.00204
-11.31%
$-- $186,773
Jun 29, 2019 $0.0023
-6.50%
$-- $209,531
Jun 28, 2019 $0.00246
+6.35%
$-- $196,903
Jun 27, 2019 $0.00231
-26.94%
$-- $178,837
Jun 26, 2019 $0.00316
+5.38%
$-- $199,008
Jun 25, 2019 $0.003
+21.03%
$-- $81,809
Jun 24, 2019 $0.00248
+13.95%
$-- $59,286
Jun 23, 2019 $0.00218
+2.71%
$-- $164,374
Jun 22, 2019 $0.00212
-3.20%
$-- $85,116
Jun 21, 2019 $0.00219
-12.39%
$-- $192,027
Jun 20, 2019 $0.0025
+0.30%
$-- $228,512
Jun 19, 2019 $0.00249
+6.00%
$-- $225,753
Jun 18, 2019 $0.00235
+0.74%
$-- $189,380
Jun 17, 2019 $0.00233
+2.75%
$-- $177,299
Jun 16, 2019 $0.00227
-5.22%
$-- $118,012
Jun 15, 2019 $0.00239
-8.88%
$-- $134,450
Jun 14, 2019 $0.00263
-15.20%
$-- $259,684
Jun 13, 2019 $0.0031
+4.37%
$-- $278,584
Jun 12, 2019 $0.00297
+40.96%
$-- $331,261
Jun 11, 2019 $0.00211
+1.56%
$-- $185,372
Jun 10, 2019 $0.00207
+83.50%
$-- $211,101
Jun 9, 2019 $0.00113
-32.77%
$-- $68,858
Jun 8, 2019 $0.00168
-35.35%
$-- $54,004
Jun 7, 2019 $0.0026
+25.43%
$-- $143,634
Jun 6, 2019 $0.00207
-11.29%
$-- $141,790
Jun 5, 2019 $0.00234
-1.38%
$-- $220,856
Jun 4, 2019 $0.00237
-5.79%
$-- $162,187
Jun 3, 2019 $0.00251
-8.36%
$-- $171,358
Jun 2, 2019 $0.00274
+2.63%
$-- $234,892
Jun 1, 2019 $0.00267
-1.29%
$-- $168,105
May 31, 2019 $0.00271
-4.89%
$-- $254,117
May 30, 2019 $0.00285
-5.00%
$-- $226,379
May 29, 2019 $0.003
-6.62%
$-- $247,067