HyperQuant Historical Data

HQT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000273
+16.07%
$ -- $ 3,170
Sep 4, 2021 $ 0.00023
-3.62%
$ -- $ 2,323
Sep 3, 2021 $ 0.000238
-10.07%
$ -- $ 2,427
Sep 2, 2021 $ 0.000262
-1.90%
$ -- $ 2,986
Sep 1, 2021 $ 0.000266
+10.82%
$ -- $ 1,983
Aug 31, 2021 $ 0.000241
-1.36%
$ -- $ 1,433
Aug 30, 2021 $ 0.000245
-0.74%
$ -- $ 1,162
Aug 29, 2021 $ 0.000247
+8.42%
$ -- $ 3,059
Aug 28, 2021 $ 0.000233
-16.36%
$ -- $ 2,254
Aug 27, 2021 $ 0.000278
+2.83%
$ -- $ 11
Aug 26, 2021 $ 0.000272
-3.17%
$ -- $ 1,914
Aug 25, 2021 $ 0.000287
+50.03%
$ -- $ 3,219
Aug 24, 2021 $ 0.000191
-4.28%
$ -- $ 1,262
Aug 23, 2021 $ 0.000199
+2.92%
$ -- $ 3,238
Aug 22, 2021 $ 0.000194
+0.33%
$ -- $ 2,383
Aug 21, 2021 $ 0.000192
-2.56%
$ -- $ 946
Aug 20, 2021 $ 0.000198
+4.03%
$ -- $ 7
Aug 19, 2021 $ 0.000189
+5.15%
$ -- $ 2,463
Aug 18, 2021 $ 0.000182
+1.27%
$ -- $ 3,015
Aug 17, 2021 $ 0.000179
-5.58%
$ -- $ 2,549
Aug 16, 2021 $ 0.00019
-3.52%
$ -- $ 815
Aug 15, 2021 $ 0.000199
-6.51%
$ -- $ 2,618
Aug 14, 2021 $ 0.000213
-0.24%
$ -- $ 3,337
Aug 13, 2021 $ 0.000214
-20.83%
$ -- $ 2,713
Aug 12, 2021 $ 0.000268
-4.16%
$ -- $ 2,755
Aug 11, 2021 $ 0.000275
-1.36%
$ -- $ 1,320
Aug 10, 2021 $ 0.000279
-0.21%
$ -- $ 2,424
Aug 8, 2021 $ 0.000221
-7.03%
$ -- $ 2,341
Aug 7, 2021 $ 0.000232
-21.36%
$ -- $ 2,697
Aug 6, 2021 $ 0.000295
+4.28%
$ -- $ 0
Aug 5, 2021 $ 0.000283
+1.77%
$ -- $ 2,230
Aug 4, 2021 $ 0.00028
+0.44%
$ -- $ 2,257
Aug 3, 2021 $ 0.000279
+6.91%
$ -- $ 2,737
Aug 2, 2021 $ 0.000261
+0.56%
$ -- $ 2,767
Aug 1, 2021 $ 0.00026
-5.53%
$ -- $ 2,170
Jul 30, 2021 $ 0.000254
-1.68%
$ -- $ 0
Jul 29, 2021 $ 0.000258
+3.55%
$ -- $ 0
Jul 28, 2021 $ 0.000249
+0.16%
$ -- $ 1,317
Jul 27, 2021 $ 0.000249
+1.14%
$ -- $ 2,405
Jul 26, 2021 $ 0.000246
+8.86%
$ -- $ 3,772
Jul 25, 2021 $ 0.000226
-6.13%
$ -- $ 2,834
Jul 24, 2021 $ 0.00024
+1.34%
$ -- $ 1,176
Jul 23, 2021 $ 0.000237
-7.87%
$ -- $ 2,098
Jul 22, 2021 $ 0.000257
+0.89%
$ -- $ 1,919
Jul 21, 2021 $ 0.000255
+9.75%
$ -- $ 3,223
Jul 20, 2021 $ 0.000232
+0.12%
$ -- $ 5,055
Jul 19, 2021 $ 0.000232
-3.67%
$ -- $ 4,981
Jul 18, 2021 $ 0.000241
-0.13%
$ -- $ 3,744
Jul 17, 2021 $ 0.000241
-1.80%
$ -- $ 2,688
Jul 16, 2021 $ 0.000246
-2.75%
$ -- $ 3,601