HyperQuant Historical Data

HQT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.000253
-4.17%
$-- $2,629
Jul 14, 2021 $0.000264
+4.81%
$-- $4,030
Jul 13, 2021 $0.000252
-7.94%
$-- $3,476
Jul 12, 2021 $0.000273
+27.06%
$-- $6,517
Jul 11, 2021 $0.000215
-12.02%
$-- $3,631
Jul 10, 2021 $0.000245
-7.69%
$-- $2,126
Jul 9, 2021 $0.000265
-1.99%
$-- $598
Jul 8, 2021 $0.000271
-8.32%
$-- $4,656
Jul 7, 2021 $0.000294
-4.43%
$-- $3,442
Jul 6, 2021 $0.000307
+8.12%
$-- $2,840
Jul 5, 2021 $0.000292
-4.92%
$-- $5,595
Jul 4, 2021 $0.000308
+20.85%
$-- $4,239
Jul 3, 2021 $0.000255
-2.47%
$-- $2,973
Jul 2, 2021 $0.000261
-6.82%
$-- $3,012
Jul 1, 2021 $0.000273
-7.64%
$-- $3,379
Jun 30, 2021 $0.000295
+4.93%
$-- $2,023
Jun 29, 2021 $0.000281
-8.56%
$-- $3,723
Jun 28, 2021 $0.000308
-10.12%
$-- $3,805
Jun 27, 2021 $0.000342
+10.12%
$-- $3,197
Jun 26, 2021 $0.00031
+1.55%
$-- $4,141
Jun 25, 2021 $0.000306
+0.52%
$-- $4,769
Jun 24, 2021 $0.000304
-70.33%
$-- $3,614
Jun 23, 2021 $0.000951
+1.07K%
$-- $16,409
Jun 22, 2021 $0.0000815
+12.61%
$-- $4,042
Jun 21, 2021 $0.0000723
-65.78%
$-- $1,882
Jun 20, 2021 $0.000211
+4.87%
$-- $3,170
Jun 19, 2021 $0.000202
+1.50%
$-- $2,084
Jun 18, 2021 $0.000198
-4.91%
$-- $3,955
Jun 17, 2021 $0.000209
-4.77%
$-- $2,319
Jun 16, 2021 $0.000219
-8.83%
$-- $2,603
Jun 15, 2021 $0.000241
+0.55%
$-- $2,643
Jun 14, 2021 $0.000239
-10.46%
$-- $6,704
Jun 13, 2021 $0.000267
+5.62%
$-- $4,799
Jun 12, 2021 $0.000253
-1.85%
$-- $1,998
Jun 11, 2021 $0.000257
-4.76%
$-- $2,887
Jun 10, 2021 $0.000271
-2.47%
$-- $3,658
Jun 9, 2021 $0.000278
+0.96%
$-- $4,578
Jun 8, 2021 $0.000275
-3.11%
$-- $6,855
Jun 7, 2021 $0.000284
-4.46%
$-- $5,007
Jun 6, 2021 $0.000301
+2.76%
$-- $3,113
Jun 5, 2021 $0.000292
+2.14%
$-- $2,855
Jun 4, 2021 $0.000287
-8.30%
$-- $4,552
Jun 3, 2021 $0.000312
+8.17%
$-- $4,487
Jun 2, 2021 $0.000297
+5.96%
$-- $1,809
Jun 1, 2021 $0.000288
-2.89%
$-- $3,883
May 30, 2021 $0.000261
+4.88%
$-- $1,400
May 29, 2021 $0.000249
-3.45%
$-- $178
May 28, 2021 $0.000258
-11.67%
$-- $3,782
May 27, 2021 $0.0003
-21.56%
$-- $3,430
May 26, 2021 $0.000382
+14.86%
$-- $3,705