HyperQuant Historical Data

HQT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.000329
-0.56%
$-- $2,733
May 24, 2021 $0.000331
+18.74%
$-- $4,246
May 23, 2021 $0.000279
-11.06%
$-- $359
May 22, 2021 $0.000313
-3.07%
$-- $1,945
May 21, 2021 $0.000323
-4.56%
$-- $3,571
May 20, 2021 $0.000338
-26.50%
$-- $2,999
May 19, 2021 $0.000461
+1.14%
$-- $9,224
May 18, 2021 $0.000406
-21.30%
$-- $2,386
May 17, 2021 $0.000516
+41.89%
$-- $7,376
Apr 30, 2021 $0.000701
-0.41%
$-- $5,783
Apr 29, 2021 $0.000704
+45.04%
$-- $6,013
Apr 28, 2021 $0.000485
-2.39%
$-- $3,585
Apr 27, 2021 $0.000497
+5.60%
$-- $2,617
Apr 26, 2021 $0.00047
+2.52%
$-- $4,595
Apr 25, 2021 $0.000459
+5.16%
$-- $2,676
Apr 24, 2021 $0.000456
+2.88%
$-- $1,723
Apr 23, 2021 $0.000456
-36.01%
$-- $4,040
Apr 22, 2021 $0.000715
+9.42%
$-- $2,468
Apr 21, 2021 $0.000653
-10.63%
$-- $3,934
Apr 20, 2021 $0.00073
-21.14%
$-- $3,154
Apr 19, 2021 $0.000913
-43.42%
$-- $1,860
Apr 18, 2021 $0.00161
-2.70%
$-- $6,885
Apr 17, 2021 $0.0017
-15.15%
$-- $2,717
Apr 16, 2021 $0.00201
-18.87%
$-- $8,798
Apr 15, 2021 $0.00247
-0.68%
$-- $4,341
Apr 14, 2021 $0.00249
+269.15%
$-- $8,414
Apr 13, 2021 $0.000678
-13.08%
$-- $5,827
Apr 12, 2021 $0.00078
+19.92%
$-- $5,254
Apr 11, 2021 $0.00065
-29.24%
$-- $2,148
Apr 10, 2021 $0.000948
+1.30%
$-- $1,673
Apr 8, 2021 $0.00081
-13.01%
$-- $5,462
Apr 7, 2021 $0.000935
-7.26%
$-- $9,260
Apr 6, 2021 $0.00101
+4.84%
$-- $9,688
Apr 5, 2021 $0.000957
+6.37%
$-- $9,043
Apr 4, 2021 $0.000903
+10.94%
$-- $4,021
Apr 3, 2021 $0.000812
-8.70%
$-- $4,076
Apr 2, 2021 $0.000872
+22.54%
$-- $4,585
Apr 1, 2021 $0.000714
+8.91%
$-- $3,857
Mar 30, 2021 $0.00062
+1.17%
$-- $2,450
Mar 29, 2021 $0.000613
+12.56%
$-- $5,512
Mar 28, 2021 $0.000529
-13.88%
$-- $3,042
Mar 27, 2021 $0.000628
+35.44%
$-- $4,454
Mar 26, 2021 $0.000459
+32.46%
$-- $3,382
Mar 25, 2021 $0.000341
-19.38%
$-- $4,297
Mar 24, 2021 $0.000423
+32.01%
$-- $4,217
Mar 23, 2021 $0.000319
+34.06%
$-- $3,851
Mar 22, 2021 $0.000238
-29.97%
$-- $4,630
Mar 21, 2021 $0.00034
+3.98%
$-- $4,401
Mar 20, 2021 $0.000324
+27.79%
$-- $3,581
Mar 19, 2021 $0.000253
-47.43%
$-- $1,786