HyperQuant Historical Data

HQT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000329
-0.56%
$ -- $ 2,733
May 24, 2021 $ 0.000331
+18.74%
$ -- $ 4,246
May 23, 2021 $ 0.000279
-11.06%
$ -- $ 359
May 22, 2021 $ 0.000313
-3.07%
$ -- $ 1,945
May 21, 2021 $ 0.000323
-4.56%
$ -- $ 3,571
May 20, 2021 $ 0.000338
-26.50%
$ -- $ 2,999
May 19, 2021 $ 0.000461
+1.14%
$ -- $ 9,224
May 18, 2021 $ 0.000406
-21.30%
$ -- $ 2,386
May 17, 2021 $ 0.000516
+41.89%
$ -- $ 7,376
Apr 30, 2021 $ 0.000701
-0.41%
$ -- $ 5,783
Apr 29, 2021 $ 0.000704
+45.04%
$ -- $ 6,013
Apr 28, 2021 $ 0.000485
-2.39%
$ -- $ 3,585
Apr 27, 2021 $ 0.000497
+5.60%
$ -- $ 2,617
Apr 26, 2021 $ 0.00047
+2.52%
$ -- $ 4,595
Apr 25, 2021 $ 0.000459
+5.16%
$ -- $ 2,676
Apr 24, 2021 $ 0.000456
+2.88%
$ -- $ 1,723
Apr 23, 2021 $ 0.000456
-36.01%
$ -- $ 4,040
Apr 22, 2021 $ 0.000715
+9.42%
$ -- $ 2,468
Apr 21, 2021 $ 0.000653
-10.63%
$ -- $ 3,934
Apr 20, 2021 $ 0.00073
-21.14%
$ -- $ 3,154
Apr 19, 2021 $ 0.000913
-43.42%
$ -- $ 1,860
Apr 18, 2021 $ 0.00161
-2.70%
$ -- $ 6,885
Apr 17, 2021 $ 0.0017
-15.15%
$ -- $ 2,717
Apr 16, 2021 $ 0.00201
-18.87%
$ -- $ 8,798
Apr 15, 2021 $ 0.00247
-0.68%
$ -- $ 4,341
Apr 14, 2021 $ 0.00249
+269.15%
$ -- $ 8,414
Apr 13, 2021 $ 0.000678
-13.08%
$ -- $ 5,827
Apr 12, 2021 $ 0.00078
+19.92%
$ -- $ 5,254
Apr 11, 2021 $ 0.00065
-29.24%
$ -- $ 2,148
Apr 10, 2021 $ 0.000948
+1.30%
$ -- $ 1,673
Apr 8, 2021 $ 0.00081
-13.01%
$ -- $ 5,462
Apr 7, 2021 $ 0.000935
-7.26%
$ -- $ 9,260
Apr 6, 2021 $ 0.00101
+4.84%
$ -- $ 9,688
Apr 5, 2021 $ 0.000957
+6.37%
$ -- $ 9,043
Apr 4, 2021 $ 0.000903
+10.94%
$ -- $ 4,021
Apr 3, 2021 $ 0.000812
-8.70%
$ -- $ 4,076
Apr 2, 2021 $ 0.000872
+22.54%
$ -- $ 4,585
Apr 1, 2021 $ 0.000714
+8.91%
$ -- $ 3,857
Mar 30, 2021 $ 0.00062
+1.17%
$ -- $ 2,450
Mar 29, 2021 $ 0.000613
+12.56%
$ -- $ 5,512
Mar 28, 2021 $ 0.000529
-13.88%
$ -- $ 3,042
Mar 27, 2021 $ 0.000628
+35.44%
$ -- $ 4,454
Mar 26, 2021 $ 0.000459
+32.46%
$ -- $ 3,382
Mar 25, 2021 $ 0.000341
-19.38%
$ -- $ 4,297
Mar 24, 2021 $ 0.000423
+32.01%
$ -- $ 4,217
Mar 23, 2021 $ 0.000319
+34.06%
$ -- $ 3,851
Mar 22, 2021 $ 0.000238
-29.97%
$ -- $ 4,630
Mar 21, 2021 $ 0.00034
+3.98%
$ -- $ 4,401
Mar 20, 2021 $ 0.000324
+27.79%
$ -- $ 3,581
Mar 19, 2021 $ 0.000253
-47.43%
$ -- $ 1,786