Ideaology Historical Data

IDEA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000241
+0.00%
$ 120,500 $ 4,452
Nov 25, 1 PM $ 0.0000262
-2.31%
$ 131,250 $ 3,747
Nov 25, 12 PM $ 0.0000269
+0.83%
$ 134,350 $ 3,848
Nov 25, 11 AM $ 0.0000266
+3.86%
$ 133,250 $ 4,761
Nov 25, 10 AM $ 0.0000257
-2.32%
$ 128,300 $ 4,653
Nov 25, 9 AM $ 0.0000255
+0.00%
$ 127,650 $ 4,110
Nov 25, 8 AM $ 0.0000255
+0.00%
$ 127,650 $ 4,110
Nov 25, 7 AM $ 0.0000255
-2.74%
$ 127,650 $ 3,997
Nov 25, 6 AM $ 0.0000262
+7.98%
$ 131,250 $ 3,365
Nov 25, 5 AM $ 0.0000243
+0.00%
$ 121,550 $ 3,311
Nov 25, 4 AM $ 0.0000243
-3.53%
$ 121,500 $ 3,391
Nov 25, 2 AM $ 0.0000252
+0.00%
$ 125,950 $ 2,140
Nov 25, 1 AM $ 0.0000252
+0.00%
$ 125,950 $ 2,140
Nov 25, 12 AM $ 0.0000252
-0.04%
$ 125,950 $ 2,192
Nov 24, 11 PM $ 0.0000252
+0.60%
$ 126,000 $ 2,007
Nov 24, 10 PM $ 0.000025
+0.20%
$ 125,250 $ 1,819
Nov 24, 9 PM $ 0.000025
+3.09%
$ 125,000 $ 1,817
Nov 24, 8 PM $ 0.0000242
+0.00%
$ 121,250 $ 1,828
Nov 24, 7 PM $ 0.0000242
+0.00%
$ 121,250 $ 1,864
Nov 24, 6 PM $ 0.0000242
+3.15%
$ 121,250 $ 1,861
Nov 24, 5 PM $ 0.0000235
+4.21%
$ 117,550 $ 1,719
Nov 24, 4 PM $ 0.0000226
+0.00%
$ 112,800 $ 2,451
Nov 24, 3 PM $ 0.0000226
-0.75%
$ 112,800 $ 2,705
Nov 24, 2 PM $ 0.0000227
+0.00%
$ 113,650 $ 2,717
Nov 24, 1 PM $ 0.000024
+2.56%
$ 120,000 $ 3,199
Nov 24, 12 PM $ 0.0000234
-0.04%
$ 117,000 $ 3,709
Nov 24, 11 AM $ 0.0000234
+0.00%
$ 117,050 $ 3,116
Nov 24, 10 AM $ 0.0000234
+0.00%
$ 117,050 $ 18,502
Nov 24, 9 AM $ 0.0000234
+0.00%
$ 117,050 $ 18,502
Nov 24, 8 AM $ 0.0000234
+0.00%
$ 117,050 $ 18,502
Nov 24, 7 AM $ 0.0000234
+0.00%
$ 117,050 $ 18,504
Nov 24, 6 AM $ 0.0000234
+0.00%
$ 117,050 $ 18,716
Nov 24, 5 AM $ 0.0000234
-3.26%
$ 117,050 $ 20,381
Nov 24, 4 AM $ 0.0000242
+1.68%
$ 121,000 $ 20,295
Nov 24, 1 AM $ 0.0000238
+0.00%
$ 119,000 $ 20,243
Nov 23, 11 PM $ 0.0000234
-4.76%
$ 117,000 $ 20,171
Nov 23, 10 PM $ 0.0000246
+0.00%
$ 122,850 $ 20,154
Nov 23, 9 PM $ 0.0000246
+5.00%
$ 122,850 $ 20,154
Nov 23, 8 PM $ 0.0000234
+0.00%
$ 117,000 $ 20,155
Nov 23, 7 PM $ 0.0000245
+0.45%
$ 122,300 $ 20,168
Nov 23, 6 PM $ 0.0000243
+4.06%
$ 121,750 $ 20,159
Nov 23, 5 PM $ 0.0000234
-7.11%
$ 117,000 $ 20,625
Nov 23, 4 PM $ 0.0000252
+0.76%
$ 125,950 $ 20,556
Nov 23, 3 PM $ 0.0000247
+5.60%
$ 123,450 $ 20,383
Nov 23, 2 PM $ 0.0000234
-0.04%
$ 116,900 $ 20,280
Nov 23, 1 PM $ 0.0000234
-3.31%
$ 116,950 $ 19,783
Nov 23, 12 PM $ 0.0000242
+2.85%
$ 120,950 $ 19,190
Nov 23, 11 AM $ 0.0000235
+8.09%
$ 117,600 $ 18,997
Nov 23, 10 AM $ 0.0000218
+0.00%
$ 108,800 $ 5,919
Nov 23, 9 AM $ 0.0000218
+0.00%
$ 108,800 $ 6,515