Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.0₅27
-18.64%
$-- $3
Mar 6, 2026 $0.0₅319
+0.00%
$-- $5
Feb 13, 2026 $0.0₅391
+1.98%
$-- $5
Feb 11, 2026 $0.0000158
+0.00%
$-- $4
Feb 8, 2026 $0.0000127
+0.00%
$63,307 $0.1
Jan 31, 2026 $0.0₅267
+34.99%
$-- $7
Jan 16, 2026 $0.0₅776
+0.00%
$38,793 $29
Jan 10, 2026 $0.0₅327
+0.00%
$16,350 $2
Jan 6, 2026 $0.0₅236
+0.00%
$11,801 $3
Jan 4, 2026 $0.0₅195
+167.96%
$9,736 $163
Dec 15, 2025 $0.0₅772
+18.04%
$-- $7,218
Dec 14, 2025 $0.0₅654
-27.57%
$32,700 $7,350
Dec 13, 2025 $0.0₅899
+24.00%
$45,500 $12,410
Dec 12, 2025 $0.0₅731
-30.91%
$36,550 $26,299
Dec 11, 2025 $0.0000104
-71.58%
$51,950 $85,478
Dec 10, 2025 $0.0000366
+0.97%
$182,800 $57,844
Dec 9, 2025 $0.0000362
+14.92%
$181,050 $15,250
Dec 8, 2025 $0.0000315
-1.19%
$157,550 $57,865
Dec 7, 2025 $0.0000319
+1.40%
$159,450 $5,113
Dec 6, 2025 $0.0000314
+1.19%
$157,250 $54,608
Dec 5, 2025 $0.0000311
-9.99%
$155,400 $31,830
Dec 4, 2025 $0.0000345
+23.32%
$172,650 $43,549
Dec 3, 2025 $0.000028
-9.12%
$140,000 $2,261
Dec 2, 2025 $0.0000308
+17.28%
$154,050 $12,665
Dec 1, 2025 $0.0000264
-1.49%
$131,950 $43,136
Nov 30, 2025 $0.0000268
+2.10%
$133,950 $34,773
Nov 29, 2025 $0.0000262
+5.31%
$131,200 $2,047
Nov 28, 2025 $0.000025
+4.38%
$124,400 $3,614
Nov 27, 2025 $0.000024
+4.30%
$120,000 $3,246
Nov 26, 2025 $0.000023
-6.50%
$115,000 $3,242
Nov 25, 2025 $0.0000232
-7.98%
$117,500 $4,306
Nov 24, 2025 $0.000025
+5.25%
$126,000 $1,819
Nov 23, 2025 $0.0000246
+2.03%
$117,000 $20,154
Nov 22, 2025 $0.0000241
+2.91%
$120,400 $5,205
Nov 21, 2025 $0.0000234
-6.36%
$117,000 $3,208
Nov 20, 2025 $0.000025
-1.30%
$124,950 $42,720
Nov 19, 2025 $0.0000248
-3.58%
$124,000 $24,401
Nov 18, 2025 $0.0000257
+2.27%
$128,600 $28,377
Nov 17, 2025 $0.0000251
-9.07%
$125,750 $63,728
Nov 16, 2025 $0.0000288
-1.67%
$138,300 $7,640
Nov 15, 2025 $0.0000274
-14.52%
$147,499 $96,714
Nov 14, 2025 $0.0000313
-10.24%
$160,029 $22,666
Nov 13, 2025 $0.0000364
+6.45%
$174,400 $79,817
Nov 12, 2025 $0.0000343
-2.05%
$171,600 $6,292
Nov 11, 2025 $0.000035
-1.43%
$175,200 $14,564
Nov 10, 2025 $0.0000372
+9.50%
$186,211 $27,485
Nov 9, 2025 $0.000034
-6.36%
$170,050 $22,597
Nov 8, 2025 $0.0000342
-25.61%
$171,050 $99,552
Nov 7, 2025 $0.000046
+29.50%
$229,925 $54,999
Nov 6, 2025 $0.0000355
+2.10%
$177,550 $124,393
Download