Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅319
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0₅391
+1.98%
$ -- $ 5
Feb 11, 2026 $ 0.0000158
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0000127
+0.00%
$ 63,307 $ 0.1
Jan 31, 2026 $ 0.0₅267
+34.99%
$ -- $ 7
Jan 16, 2026 $ 0.0₅776
+0.00%
$ 38,793 $ 29
Jan 10, 2026 $ 0.0₅327
+0.00%
$ 16,350 $ 2
Jan 6, 2026 $ 0.0₅236
+0.00%
$ 11,801 $ 3
Jan 4, 2026 $ 0.0₅195
+167.96%
$ 9,736 $ 163
Dec 15, 2025 $ 0.0₅772
+18.04%
$ -- $ 7,218
Dec 14, 2025 $ 0.0₅654
-27.57%
$ 32,700 $ 7,350
Dec 13, 2025 $ 0.0₅899
+24.00%
$ 45,500 $ 12,410
Dec 12, 2025 $ 0.0₅731
-30.91%
$ 36,550 $ 26,299
Dec 11, 2025 $ 0.0000104
-71.58%
$ 51,950 $ 85,478
Dec 10, 2025 $ 0.0000366
+0.97%
$ 182,800 $ 57,844
Dec 9, 2025 $ 0.0000362
+14.92%
$ 181,050 $ 15,250
Dec 8, 2025 $ 0.0000315
-1.19%
$ 157,550 $ 57,865
Dec 7, 2025 $ 0.0000319
+1.40%
$ 159,450 $ 5,113
Dec 6, 2025 $ 0.0000314
+1.19%
$ 157,250 $ 54,608
Dec 5, 2025 $ 0.0000311
-9.99%
$ 155,400 $ 31,830
Dec 4, 2025 $ 0.0000345
+23.32%
$ 172,650 $ 43,549
Dec 3, 2025 $ 0.000028
-9.12%
$ 140,000 $ 2,261
Dec 2, 2025 $ 0.0000308
+17.28%
$ 154,050 $ 12,665
Dec 1, 2025 $ 0.0000264
-1.49%
$ 131,950 $ 43,136
Nov 30, 2025 $ 0.0000268
+2.10%
$ 133,950 $ 34,773
Nov 29, 2025 $ 0.0000262
+5.31%
$ 131,200 $ 2,047
Nov 28, 2025 $ 0.000025
+4.38%
$ 124,400 $ 3,614
Nov 27, 2025 $ 0.000024
+4.30%
$ 120,000 $ 3,246
Nov 26, 2025 $ 0.000023
-6.50%
$ 115,000 $ 3,242
Nov 25, 2025 $ 0.0000232
-7.98%
$ 117,500 $ 4,306
Nov 24, 2025 $ 0.000025
+5.25%
$ 126,000 $ 1,819
Nov 23, 2025 $ 0.0000246
+2.03%
$ 117,000 $ 20,154
Nov 22, 2025 $ 0.0000241
+2.91%
$ 120,400 $ 5,205
Nov 21, 2025 $ 0.0000234
-6.36%
$ 117,000 $ 3,208
Nov 20, 2025 $ 0.000025
-1.30%
$ 124,950 $ 42,720
Nov 19, 2025 $ 0.0000248
-3.58%
$ 124,000 $ 24,401
Nov 18, 2025 $ 0.0000257
+2.27%
$ 128,600 $ 28,377
Nov 17, 2025 $ 0.0000251
-9.07%
$ 125,750 $ 63,728
Nov 16, 2025 $ 0.0000288
-1.67%
$ 138,300 $ 7,640
Nov 15, 2025 $ 0.0000274
-14.52%
$ 147,499 $ 96,714
Nov 14, 2025 $ 0.0000313
-10.24%
$ 160,029 $ 22,666
Nov 13, 2025 $ 0.0000364
+6.45%
$ 174,400 $ 79,817
Nov 12, 2025 $ 0.0000343
-2.05%
$ 171,600 $ 6,292
Nov 11, 2025 $ 0.000035
-1.43%
$ 175,200 $ 14,564
Nov 10, 2025 $ 0.0000372
+9.50%
$ 186,211 $ 27,485
Nov 9, 2025 $ 0.000034
-6.36%
$ 170,050 $ 22,597
Nov 8, 2025 $ 0.0000342
-25.61%
$ 171,050 $ 99,552
Nov 7, 2025 $ 0.000046
+29.50%
$ 229,925 $ 54,999
Nov 6, 2025 $ 0.0000355
+2.10%
$ 177,550 $ 124,393
Nov 5, 2025 $ 0.000037
+33.92%
$ 184,950 $ 77,696
Download