Ideaology Historical Data

IDEA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000218
-0.23%
$ 108,800 $ 7,014
Nov 23, 7 AM $ 0.0000218
-1.76%
$ 109,050 $ 7,049
Nov 23, 6 AM $ 0.0000222
-6.21%
$ 111,000 $ 6,837
Nov 23, 5 AM $ 0.0000237
+0.00%
$ 118,350 $ 5,203
Nov 23, 4 AM $ 0.0000237
+0.00%
$ 118,350 $ 5,167
Nov 23, 3 AM $ 0.0000237
+0.00%
$ 118,350 $ 5,181
Nov 23, 2 AM $ 0.0000237
+0.00%
$ 118,350 $ 5,182
Nov 23, 1 AM $ 0.0000237
-1.70%
$ 118,350 $ 5,182
Nov 23, 12 AM $ 0.0000241
+0.00%
$ 120,400 $ 5,167
Nov 22, 11 PM $ 0.0000241
+0.00%
$ 120,400 $ 5,205
Nov 22, 10 PM $ 0.0000241
+0.46%
$ 120,400 $ 5,205
Nov 22, 9 PM $ 0.000024
+1.22%
$ 119,850 $ 5,201
Nov 22, 8 PM $ 0.0000237
-0.96%
$ 118,400 $ 5,180
Nov 22, 7 PM $ 0.0000239
-2.45%
$ 119,550 $ 5,218
Nov 22, 6 PM $ 0.0000245
-1.96%
$ 122,550 $ 5,190
Nov 22, 5 PM $ 0.000025
+9.65%
$ 125,000 $ 5,855
Nov 22, 4 PM $ 0.0000228
+0.09%
$ 114,000 $ 5,569
Nov 22, 3 PM $ 0.0000228
+0.00%
$ 113,900 $ 5,488
Nov 22, 2 PM $ 0.0000228
+0.00%
$ 113,900 $ 5,496
Nov 22, 1 PM $ 0.0000228
-7.06%
$ 113,900 $ 5,496
Nov 22, 12 PM $ 0.0000245
-0.97%
$ 122,550 $ 5,444
Nov 22, 11 AM $ 0.0000247
+7.70%
$ 123,750 $ 5,434
Nov 22, 10 AM $ 0.000023
+1.64%
$ 114,900 $ 2,957
Nov 22, 9 AM $ 0.0000226
+1.85%
$ 113,050 $ 2,490
Nov 22, 8 AM $ 0.0000222
+0.50%
$ 111,000 $ 2,105
Nov 22, 7 AM $ 0.0000221
-0.59%
$ 110,450 $ 2,145
Nov 22, 6 AM $ 0.0000222
+0.00%
$ 111,100 $ 2,145
Nov 22, 5 AM $ 0.0000222
-3.05%
$ 111,100 $ 2,145
Nov 22, 4 AM $ 0.0000229
+1.69%
$ 114,600 $ 2,161
Nov 22, 3 AM $ 0.0000225
-0.44%
$ 112,700 $ 2,166
Nov 22, 2 AM $ 0.0000226
+0.00%
$ 113,200 $ 2,165
Nov 22, 1 AM $ 0.0000226
+0.00%
$ 113,200 $ 2,165
Nov 22, 12 AM $ 0.0000226
-3.25%
$ 113,200 $ 2,177
Nov 21, 11 PM $ 0.0000234
+0.00%
$ 117,000 $ 3,208
Nov 21, 10 PM $ 0.0000234
+0.00%
$ 117,000 $ 3,208
Nov 21, 9 PM $ 0.0000234
+0.00%
$ 117,000 $ 3,211
Nov 21, 8 PM $ 0.0000234
+0.86%
$ 117,000 $ 3,258
Nov 21, 7 PM $ 0.0000232
+0.00%
$ 116,000 $ 3,230
Nov 21, 6 PM $ 0.0000232
-3.73%
$ 116,000 $ 3,442
Nov 21, 5 PM $ 0.0000241
-0.37%
$ 120,500 $ 2,892
Nov 21, 4 PM $ 0.0000242
+0.00%
$ 120,950 $ 2,534
Nov 21, 3 PM $ 0.0000242
-0.53%
$ 120,950 $ 2,685
Nov 21, 2 PM $ 0.0000243
+0.54%
$ 121,600 $ 2,826
Nov 21, 1 PM $ 0.0000242
-2.26%
$ 120,950 $ 3,010
Nov 21, 12 PM $ 0.0000247
+1.64%
$ 123,750 $ 3,419
Nov 21, 11 AM $ 0.0000243
+0.00%
$ 121,750 $ 3,425
Nov 21, 10 AM $ 0.0000243
-2.72%
$ 121,750 $ 3,452
Nov 21, 9 AM $ 0.000025
+2.41%
$ 125,150 $ 18,853
Nov 21, 8 AM $ 0.0000244
-2.82%
$ 122,200 $ 39,786
Nov 21, 7 AM $ 0.0000251
+0.00%
$ 125,750 $ 39,755