Ideaology Historical Data

IDEA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000251
+0.00%
$ 125,750 $ 39,765
Nov 21, 5 AM $ 0.0000251
-0.04%
$ 125,750 $ 39,766
Nov 21, 4 AM $ 0.0000252
-0.63%
$ 125,800 $ 41,162
Nov 21, 3 AM $ 0.0000253
+0.00%
$ 126,600 $ 42,424
Nov 21, 2 AM $ 0.0000253
+0.00%
$ 126,600 $ 42,584
Nov 21, 1 AM $ 0.0000253
+0.12%
$ 126,600 $ 42,656
Nov 21, 12 AM $ 0.0000253
+1.20%
$ 126,450 $ 43,699
Nov 20, 11 PM $ 0.000025
+0.00%
$ 124,950 $ 42,646
Nov 20, 10 PM $ 0.000025
+0.00%
$ 124,950 $ 42,720
Nov 20, 9 PM $ 0.000025
+2.67%
$ 124,950 $ 42,720
Nov 20, 8 PM $ 0.0000243
+4.87%
$ 121,700 $ 42,777
Nov 20, 7 PM $ 0.0000233
-2.51%
$ 116,600 $ 42,592
Nov 20, 6 PM $ 0.0000239
-7.18%
$ 119,600 $ 42,416
Nov 20, 5 PM $ 0.0000258
+3.49%
$ 128,850 $ 41,938
Nov 20, 4 PM $ 0.0000249
-0.04%
$ 124,500 $ 43,449
Nov 20, 3 PM $ 0.0000249
-0.04%
$ 124,600 $ 43,306
Nov 20, 2 PM $ 0.0000249
-0.95%
$ 124,650 $ 43,167
Nov 20, 1 PM $ 0.0000252
+0.56%
$ 125,850 $ 43,141
Nov 20, 12 PM $ 0.000025
-0.16%
$ 125,150 $ 42,725
Nov 20, 11 AM $ 0.0000251
-0.32%
$ 125,350 $ 44,457
Nov 20, 10 AM $ 0.0000251
+1.29%
$ 125,750 $ 63,458
Nov 20, 9 AM $ 0.0000249
-0.28%
$ 124,750 $ 47,467
Nov 20, 8 AM $ 0.000025
-0.40%
$ 125,100 $ 26,994
Nov 20, 7 AM $ 0.0000251
+0.48%
$ 125,600 $ 27,120
Nov 20, 6 AM $ 0.000025
+0.00%
$ 125,000 $ 27,321
Nov 20, 5 AM $ 0.000025
+6.38%
$ 125,000 $ 27,420
Nov 20, 4 AM $ 0.0000254
+0.00%
$ 127,250 $ 25,733
Nov 20, 3 AM $ 0.0000254
-5.46%
$ 127,250 $ 25,734
Nov 20, 2 AM $ 0.0000269
-2.29%
$ 134,600 $ 25,602
Nov 20, 1 AM $ 0.0000275
+8.81%
$ 137,750 $ 25,557
Nov 19, 9 PM $ 0.0000248
-0.68%
$ 124,000 $ 24,401
Nov 19, 8 PM $ 0.000025
+0.00%
$ 124,850 $ 24,330
Nov 19, 7 PM $ 0.000025
+0.00%
$ 124,850 $ 24,342
Nov 19, 6 PM $ 0.000025
-0.12%
$ 124,850 $ 24,377
Nov 19, 5 PM $ 0.000025
+0.00%
$ 125,000 $ 24,392
Nov 19, 11 AM $ 0.0000293
+13.08%
$ 146,500 $ 8,231
Nov 19, 10 AM $ 0.0000259
+0.74%
$ 129,550 $ 22,765
Nov 19, 9 AM $ 0.0000257
+0.70%
$ 128,600 $ 23,568
Nov 19, 8 AM $ 0.0000255
-0.04%
$ 127,700 $ 23,837
Nov 19, 7 AM $ 0.0000255
+0.87%
$ 127,750 $ 24,961
Nov 19, 6 AM $ 0.0000253
+2.34%
$ 126,650 $ 25,178
Nov 19, 5 AM $ 0.0000259
-2.41%
$ 129,400 $ 25,966
Nov 19, 4 AM $ 0.0000265
+0.30%
$ 132,600 $ 27,560
Nov 19, 3 AM $ 0.0000264
+2.16%
$ 132,200 $ 28,207
Nov 19, 2 AM $ 0.0000259
-0.80%
$ 129,400 $ 28,220
Nov 19, 1 AM $ 0.0000261
-0.04%
$ 130,450 $ 28,332
Nov 19, 12 AM $ 0.0000261
+1.48%
$ 130,500 $ 28,377
Nov 18, 11 PM $ 0.0000257
+0.00%
$ 128,600 $ 28,377
Nov 18, 10 PM $ 0.0000257
-1.49%
$ 128,600 $ 28,377
Nov 18, 9 PM $ 0.0000261
+0.00%
$ 130,550 $ 28,358