Ideaology Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0000261
+0.46%
$ 130,550 $ 29,146
Nov 18, 7 PM $ 0.000026
-3.45%
$ 129,950 $ 61,767
Nov 18, 6 PM $ 0.0000269
+2.16%
$ 134,600 $ 61,889
Nov 18, 5 PM $ 0.0000263
+0.00%
$ 131,750 $ 62,409
Nov 18, 4 PM $ 0.0000263
-0.47%
$ 131,750 $ 64,529
Nov 18, 3 PM $ 0.0000265
-1.91%
$ 132,376 $ 64,393
Nov 18, 2 PM $ 0.000027
-0.04%
$ 134,950 $ 68,971
Nov 18, 1 PM $ 0.000027
+5.18%
$ 134,950 $ 91,399
Nov 18, 12 PM $ 0.0000257
+2.03%
$ 128,300 $ 93,506
Nov 18, 11 AM $ 0.0000251
-3.16%
$ 123,750 $ 93,790
Nov 18, 10 AM $ 0.000026
+2.48%
$ 129,847 $ 74,045
Nov 18, 9 AM $ 0.0000253
+4.28%
$ 126,700 $ 73,556
Nov 18, 8 AM $ 0.0000243
+7.52%
$ 121,500 $ 73,028
Nov 18, 7 AM $ 0.0000226
-1.59%
$ 113,000 $ 70,392
Nov 18, 6 AM $ 0.0000231
+0.57%
$ 115,600 $ 69,582
Nov 18, 5 AM $ 0.000023
-8.88%
$ 116,448 $ 69,115
Nov 18, 4 AM $ 0.0000252
+2.27%
$ 126,150 $ 63,030
Nov 18, 3 AM $ 0.0000247
-3.48%
$ 123,350 $ 61,851
Nov 18, 2 AM $ 0.0000256
+1.39%
$ 127,800 $ 61,657
Nov 18, 1 AM $ 0.0000252
+0.24%
$ 126,050 $ 61,578
Nov 18, 12 AM $ 0.0000251
+0.00%
$ 125,750 $ 63,705
Nov 17, 11 PM $ 0.0000251
+0.00%
$ 125,750 $ 63,728
Nov 17, 10 PM $ 0.0000251
-0.83%
$ 125,750 $ 63,851
Nov 17, 9 PM $ 0.0000254
+1.12%
$ 126,800 $ 65,615
Nov 17, 8 PM $ 0.0000251
-1.61%
$ 125,650 $ 64,056
Nov 17, 7 PM $ 0.0000258
-4.32%
$ 129,174 $ 63,255
Nov 17, 6 PM $ 0.000027
+0.00%
$ 135,000 $ 62,964
Nov 17, 5 PM $ 0.000027
+3.93%
$ 135,000 $ 61,878
Nov 17, 4 PM $ 0.000026
+2.53%
$ 129,900 $ 58,094
Nov 17, 3 PM $ 0.0000253
+0.80%
$ 126,700 $ 58,041
Nov 17, 2 PM $ 0.0000251
+2.38%
$ 125,700 $ 57,908
Nov 17, 1 PM $ 0.0000246
-7.20%
$ 124,275 $ 12,068
Nov 17, 12 PM $ 0.0000265
-0.82%
$ 132,650 $ 7,816
Nov 17, 11 AM $ 0.0000267
-0.07%
$ 133,750 $ 7,961
Nov 17, 10 AM $ 0.0000268
-3.81%
$ 133,850 $ 8,036
Nov 17, 9 AM $ 0.0000278
-0.22%
$ 139,150 $ 7,351
Nov 17, 8 AM $ 0.0000279
+0.00%
$ 139,450 $ 7,345
Nov 17, 7 AM $ 0.0000279
-0.39%
$ 139,450 $ 7,580
Nov 17, 6 AM $ 0.000028
+3.51%
$ 140,000 $ 8,151
Nov 17, 5 AM $ 0.000027
-0.04%
$ 135,250 $ 7,827
Nov 17, 4 AM $ 0.0000271
+0.04%
$ 135,300 $ 7,810
Nov 17, 3 AM $ 0.000027
+0.00%
$ 135,250 $ 7,724
Nov 17, 2 AM $ 0.000027
+0.07%
$ 135,250 $ 8,922
Nov 17, 1 AM $ 0.000027
-4.86%
$ 135,150 $ 8,876
Nov 17, 12 AM $ 0.0000284
+2.71%
$ 142,050 $ 6,655
Nov 16, 11 PM $ 0.0000277
-4.09%
$ 138,300 $ 6,631
Nov 16, 10 PM $ 0.0000288
+4.91%
$ 144,200 $ 7,640
Nov 16, 9 PM $ 0.0000275
-1.79%
$ 137,450 $ 6,031
Nov 16, 8 PM $ 0.000028
+1.82%
$ 139,950 $ 53,218
Nov 16, 7 PM $ 0.0000275
-1.15%
$ 137,450 $ 67,583