Ideaology Historical Data

IDEA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000278
+2.81%
$ 139,050 $ 86,000
Nov 16, 5 PM $ 0.000027
+0.00%
$ 135,250 $ 90,133
Nov 16, 4 PM $ 0.000027
-3.22%
$ 135,250 $ 91,588
Nov 16, 3 PM $ 0.0000279
+1.71%
$ 139,750 $ 93,183
Nov 16, 2 PM $ 0.0000275
+0.00%
$ 137,400 $ 93,369
Nov 16, 1 PM $ 0.0000275
-0.79%
$ 137,400 $ 96,574
Nov 16, 12 PM $ 0.0000285
+5.36%
$ 142,496 $ 95,765
Nov 16, 11 AM $ 0.000027
-1.02%
$ 135,250 $ 95,463
Nov 16, 10 AM $ 0.0000273
-1.05%
$ 136,650 $ 95,459
Nov 16, 9 AM $ 0.0000276
+0.00%
$ 138,100 $ 95,365
Nov 16, 8 AM $ 0.0000276
-1.81%
$ 138,100 $ 95,650
Nov 16, 7 AM $ 0.0000279
-3.59%
$ 139,647 $ 97,080
Nov 16, 6 AM $ 0.0000292
-1.72%
$ 146,050 $ 97,227
Nov 16, 5 AM $ 0.0000297
+0.00%
$ 148,600 $ 97,135
Nov 16, 4 AM $ 0.0000297
-0.13%
$ 148,600 $ 97,157
Nov 16, 3 AM $ 0.0000298
+2.80%
$ 148,800 $ 97,377
Nov 16, 2 AM $ 0.0000289
-1.30%
$ 144,750 $ 96,207
Nov 16, 1 AM $ 0.0000293
+0.00%
$ 146,650 $ 96,175
Nov 16, 12 AM $ 0.0000293
+0.00%
$ 146,650 $ 96,203
Nov 15, 11 PM $ 0.0000293
+7.20%
$ 147,499 $ 97,490
Nov 15, 10 PM $ 0.0000274
+0.00%
$ 136,800 $ 96,714
Nov 15, 9 PM $ 0.0000274
-5.10%
$ 137,150 $ 96,695
Nov 15, 8 PM $ 0.0000289
+7.09%
$ 144,621 $ 56,096
Nov 15, 6 PM $ 0.000029
+0.00%
$ 144,900 $ 16,942
Nov 15, 5 PM $ 0.000029
-3.40%
$ 144,900 $ 16,971
Nov 15, 4 PM $ 0.00003
-3.78%
$ 150,000 $ 16,192
Nov 15, 3 PM $ 0.0000312
+0.00%
$ 155,900 $ 16,807
Nov 15, 2 PM $ 0.0000312
-2.56%
$ 155,900 $ 16,842
Nov 15, 1 PM $ 0.000032
+0.00%
$ 160,000 $ 17,901
Nov 15, 12 PM $ 0.000032
-1.42%
$ 160,000 $ 20,794
Nov 15, 11 AM $ 0.0000325
+0.00%
$ 162,300 $ 21,027
Nov 15, 10 AM $ 0.0000325
+3.67%
$ 162,300 $ 21,126
Nov 15, 9 AM $ 0.0000313
-1.63%
$ 156,550 $ 21,815
Nov 15, 8 AM $ 0.0000318
+1.66%
$ 159,150 $ 22,956
Nov 15, 7 AM $ 0.0000313
-5.29%
$ 159,287 $ 21,473
Nov 15, 6 AM $ 0.0000331
+0.00%
$ 165,300 $ 21,209
Nov 15, 5 AM $ 0.0000331
+2.84%
$ 165,300 $ 21,217
Nov 15, 4 AM $ 0.0000321
-1.39%
$ 160,738 $ 22,066
Nov 15, 3 AM $ 0.0000326
+0.00%
$ 163,000 $ 22,994
Nov 15, 2 AM $ 0.0000326
+0.00%
$ 163,000 $ 22,979
Nov 15, 1 AM $ 0.0000326
+0.00%
$ 163,000 $ 23,244
Nov 15, 12 AM $ 0.0000322
+0.58%
$ 160,950 $ 23,230
Nov 14, 11 PM $ 0.000032
+2.22%
$ 160,029 $ 22,586
Nov 14, 10 PM $ 0.0000313
-0.10%
$ 156,550 $ 22,666
Nov 14, 9 PM $ 0.0000313
-5.83%
$ 156,700 $ 23,524
Nov 14, 8 PM $ 0.0000333
+0.30%
$ 166,400 $ 26,004
Nov 14, 7 PM $ 0.0000332
+1.69%
$ 165,900 $ 27,117
Nov 14, 6 PM $ 0.0000326
+1.27%
$ 163,150 $ 25,562
Nov 14, 5 PM $ 0.0000322
-2.16%
$ 161,100 $ 27,399
Nov 14, 4 PM $ 0.0000332
-0.78%
$ 166,130 $ 27,528