Ideaology Historical Data

IDEA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000335
-1.72%
$ 167,427 $ 26,594
Nov 14, 2 PM $ 0.0000341
-1.10%
$ 170,350 $ 51,388
Nov 14, 1 PM $ 0.0000344
+1.38%
$ 172,250 $ 79,408
Nov 14, 12 PM $ 0.000034
-1.03%
$ 169,900 $ 79,325
Nov 14, 11 AM $ 0.0000343
+0.51%
$ 171,674 $ 79,381
Nov 14, 10 AM $ 0.0000342
-0.58%
$ 170,800 $ 80,913
Nov 14, 9 AM $ 0.0000344
-3.67%
$ 171,800 $ 80,245
Nov 14, 8 AM $ 0.0000357
+2.65%
$ 178,350 $ 78,819
Nov 14, 7 AM $ 0.0000347
+0.00%
$ 171,450 $ 78,361
Nov 14, 6 AM $ 0.0000347
+0.00%
$ 173,750 $ 78,402
Nov 14, 5 AM $ 0.0000347
+1.37%
$ 173,000 $ 78,478
Nov 14, 4 AM $ 0.0000343
-4.78%
$ 171,400 $ 77,935
Nov 14, 3 AM $ 0.000036
+0.00%
$ 180,000 $ 77,928
Nov 14, 2 AM $ 0.000036
+3.21%
$ 180,000 $ 80,495
Nov 14, 1 AM $ 0.0000349
+0.00%
$ 174,400 $ 80,623
Nov 14, 12 AM $ 0.0000349
+0.00%
$ 174,400 $ 80,623
Nov 13, 11 PM $ 0.0000349
-4.31%
$ 174,400 $ 80,623
Nov 13, 10 PM $ 0.0000364
+6.33%
$ 182,250 $ 79,817
Nov 13, 9 PM $ 0.0000343
-1.47%
$ 171,400 $ 79,732
Nov 13, 8 PM $ 0.0000345
-6.69%
$ 172,625 $ 76,578
Nov 13, 7 PM $ 0.000037
+2.98%
$ 185,000 $ 73,870
Nov 13, 6 PM $ 0.0000359
-5.32%
$ 180,025 $ 73,588
Nov 13, 5 PM $ 0.0000379
+0.00%
$ 189,750 $ 75,479
Nov 13, 4 PM $ 0.0000379
+2.48%
$ 189,750 $ 75,606
Nov 13, 3 PM $ 0.000037
-0.38%
$ 185,150 $ 80,119
Nov 13, 2 PM $ 0.0000372
+11.92%
$ 185,850 $ 54,367
Nov 13, 1 PM $ 0.0000332
+0.54%
$ 166,050 $ 22,002
Nov 13, 12 PM $ 0.000033
-0.06%
$ 165,150 $ 19,810
Nov 13, 11 AM $ 0.000033
-1.90%
$ 165,250 $ 19,019
Nov 13, 10 AM $ 0.0000337
-0.82%
$ 168,450 $ 17,537
Nov 13, 9 AM $ 0.000034
+0.00%
$ 169,850 $ 17,645
Nov 13, 8 AM $ 0.000034
-0.21%
$ 169,850 $ 17,659
Nov 13, 7 AM $ 0.000034
+0.32%
$ 170,200 $ 17,643
Nov 13, 6 AM $ 0.0000339
+0.62%
$ 169,650 $ 17,429
Nov 13, 5 AM $ 0.0000337
-1.69%
$ 168,600 $ 17,519
Nov 13, 4 AM $ 0.0000343
+1.51%
$ 171,500 $ 17,343
Nov 13, 3 AM $ 0.0000339
-0.64%
$ 169,750 $ 15,780
Nov 13, 2 AM $ 0.0000339
-1.11%
$ 169,300 $ 6,607
Nov 13, 1 AM $ 0.0000342
+0.00%
$ 171,200 $ 6,277
Nov 13, 12 AM $ 0.0000342
+0.00%
$ 171,200 $ 6,277
Nov 12, 11 PM $ 0.0000343
+0.00%
$ 171,600 $ 6,285
Nov 12, 10 PM $ 0.0000343
-3.46%
$ 171,600 $ 6,292
Nov 12, 9 PM $ 0.0000364
-0.36%
$ 181,800 $ 11,405
Nov 12, 8 PM $ 0.0000365
+0.00%
$ 182,450 $ 11,347
Nov 12, 7 PM $ 0.0000365
+0.00%
$ 182,450 $ 11,791
Nov 12, 6 PM $ 0.0000365
+4.44%
$ 182,450 $ 11,789
Nov 12, 5 PM $ 0.0000349
+2.34%
$ 174,700 $ 10,626
Nov 12, 4 PM $ 0.000036
-0.04%
$ 180,000 $ 10,380
Nov 12, 3 PM $ 0.000036
+6.32%
$ 180,050 $ 5,666
Nov 12, 2 PM $ 0.0000339
-0.21%
$ 169,400 $ 5,836