Ideaology Historical Data

IDEA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000339
+0.18%
$ 169,750 $ 6,566
Nov 12, 12 PM $ 0.0000339
-2.03%
$ 169,443 $ 6,586
Nov 12, 11 AM $ 0.0000346
-2.54%
$ 172,950 $ 6,592
Nov 12, 10 AM $ 0.0000355
+2.48%
$ 177,450 $ 6,397
Nov 12, 9 AM $ 0.0000346
-1.31%
$ 173,150 $ 6,301
Nov 12, 8 AM $ 0.0000351
+0.00%
$ 175,450 $ 8,458
Nov 12, 7 AM $ 0.0000351
+0.00%
$ 175,450 $ 10,948
Nov 12, 6 AM $ 0.0000351
-0.68%
$ 175,450 $ 10,955
Nov 12, 5 AM $ 0.0000353
+0.00%
$ 176,650 $ 11,844
Nov 12, 4 AM $ 0.0000353
+0.00%
$ 176,650 $ 12,226
Nov 12, 3 AM $ 0.0000353
+0.00%
$ 176,650 $ 12,507
Nov 12, 2 AM $ 0.0000353
+0.00%
$ 176,650 $ 12,581
Nov 12, 1 AM $ 0.0000353
+0.00%
$ 176,650 $ 12,613
Nov 12, 12 AM $ 0.0000353
+0.83%
$ 176,650 $ 12,699
Nov 11, 11 PM $ 0.000035
-0.40%
$ 175,200 $ 14,564
Nov 11, 10 PM $ 0.0000352
+4.48%
$ 175,900 $ 19,664
Nov 11, 9 PM $ 0.0000337
+1.42%
$ 167,174 $ 18,898
Nov 11, 8 PM $ 0.0000332
-4.49%
$ 166,000 $ 23,807
Nov 11, 7 PM $ 0.0000348
-0.03%
$ 173,800 $ 24,148
Nov 11, 6 PM $ 0.0000348
+0.00%
$ 173,850 $ 34,187
Nov 11, 5 PM $ 0.0000348
-0.03%
$ 173,850 $ 35,145
Nov 11, 4 PM $ 0.0000348
-0.86%
$ 173,900 $ 36,651
Nov 11, 3 PM $ 0.0000351
-1.32%
$ 175,400 $ 36,738
Nov 11, 2 PM $ 0.0000355
+0.54%
$ 177,750 $ 35,029
Nov 11, 1 PM $ 0.0000354
+3.97%
$ 176,800 $ 34,142
Nov 11, 12 PM $ 0.000034
+0.03%
$ 170,050 $ 34,562
Nov 11, 11 AM $ 0.000034
+2.38%
$ 170,000 $ 34,822
Nov 11, 10 AM $ 0.0000332
+1.87%
$ 166,050 $ 34,829
Nov 11, 9 AM $ 0.0000326
-4.12%
$ 164,498 $ 34,825
Nov 11, 8 AM $ 0.000034
-2.86%
$ 170,000 $ 32,693
Nov 11, 7 AM $ 0.000035
-0.23%
$ 175,000 $ 30,444
Nov 11, 6 AM $ 0.0000351
-1.29%
$ 175,400 $ 30,437
Nov 11, 5 AM $ 0.0000355
-2.63%
$ 177,700 $ 29,701
Nov 11, 4 AM $ 0.0000365
+0.16%
$ 182,500 $ 29,314
Nov 11, 3 AM $ 0.0000364
-0.69%
$ 182,200 $ 29,058
Nov 11, 2 AM $ 0.0000364
+0.03%
$ 182,250 $ 29,642
Nov 11, 1 AM $ 0.0000364
-1.98%
$ 182,200 $ 29,627
Nov 11, 12 AM $ 0.0000372
+4.56%
$ 185,850 $ 29,543
Nov 10, 11 PM $ 0.0000372
-7.31%
$ 186,211 $ 27,485
Nov 10, 10 PM $ 0.0000402
+8.07%
$ 200,416 $ 23,329
Nov 10, 9 PM $ 0.0000393
-4.13%
$ 196,525 $ 20,552
Nov 10, 8 PM $ 0.000041
+0.74%
$ 198,472 $ 21,380
Nov 10, 7 PM $ 0.0000407
+12.46%
$ 203,500 $ 20,418
Nov 10, 6 PM $ 0.0000362
+1.97%
$ 180,875 $ 16,000
Nov 10, 5 PM $ 0.0000355
+1.52%
$ 177,350 $ 15,056
Nov 10, 4 PM $ 0.000035
+2.82%
$ 174,800 $ 13,405
Nov 10, 3 PM $ 0.000034
+0.03%
$ 170,000 $ 14,424
Nov 10, 2 PM $ 0.000034
+0.00%
$ 169,950 $ 15,708
Nov 10, 1 PM $ 0.000034
-3.08%
$ 169,950 $ 17,118
Nov 10, 12 PM $ 0.0000351
+2.63%
$ 175,350 $ 18,891