Ideaology Historical Data

IDEA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000346
+1.14%
$ 172,900 $ 18,801
Nov 10, 10 AM $ 0.0000342
-1.27%
$ 170,950 $ 18,763
Nov 10, 9 AM $ 0.0000346
-1.59%
$ 173,150 $ 18,826
Nov 10, 8 AM $ 0.0000352
+0.54%
$ 175,950 $ 18,825
Nov 10, 7 AM $ 0.000035
+0.00%
$ 175,000 $ 18,602
Nov 10, 6 AM $ 0.000035
+1.13%
$ 175,000 $ 18,454
Nov 10, 5 AM $ 0.0000346
+0.00%
$ 173,050 $ 18,291
Nov 10, 4 AM $ 0.0000346
+1.50%
$ 173,050 $ 18,558
Nov 10, 3 AM $ 0.0000341
-1.59%
$ 170,500 $ 19,777
Nov 10, 2 AM $ 0.0000346
+1.58%
$ 173,250 $ 20,439
Nov 10, 1 AM $ 0.0000341
+0.03%
$ 170,550 $ 23,009
Nov 10, 12 AM $ 0.0000341
+0.26%
$ 170,500 $ 23,234
Nov 9, 11 PM $ 0.000034
+0.00%
$ 170,050 $ 22,597
Nov 9, 10 PM $ 0.000034
+3.03%
$ 170,050 $ 22,865
Nov 9, 9 PM $ 0.000033
+3.51%
$ 165,050 $ 21,778
Nov 9, 8 PM $ 0.0000319
+1.88%
$ 159,450 $ 19,582
Nov 9, 7 PM $ 0.0000313
-5.75%
$ 156,500 $ 19,457
Nov 9, 6 PM $ 0.0000332
-0.06%
$ 166,150 $ 13,812
Nov 9, 5 PM $ 0.0000332
-1.28%
$ 166,250 $ 15,272
Nov 9, 4 PM $ 0.0000337
+0.69%
$ 168,400 $ 15,916
Nov 9, 3 PM $ 0.0000334
-2.96%
$ 167,250 $ 14,824
Nov 9, 2 PM $ 0.0000345
+5.41%
$ 172,499 $ 22,869
Nov 9, 1 PM $ 0.0000327
-6.07%
$ 163,650 $ 22,277
Nov 9, 12 PM $ 0.0000348
+2.15%
$ 174,225 $ 22,015
Nov 9, 11 AM $ 0.0000341
-0.03%
$ 170,550 $ 25,221
Nov 9, 10 AM $ 0.0000341
-2.51%
$ 170,600 $ 28,247
Nov 9, 9 AM $ 0.000035
+0.00%
$ 175,000 $ 28,184
Nov 9, 8 AM $ 0.0000351
-0.33%
$ 175,575 $ 28,161
Nov 9, 7 AM $ 0.0000352
-0.56%
$ 176,150 $ 32,643
Nov 9, 6 AM $ 0.0000354
+1.20%
$ 177,150 $ 35,200
Nov 9, 5 AM $ 0.000035
-3.58%
$ 175,050 $ 42,278
Nov 9, 4 AM $ 0.0000363
+0.41%
$ 181,550 $ 50,256
Nov 9, 3 AM $ 0.0000362
-0.39%
$ 180,800 $ 59,284
Nov 9, 2 AM $ 0.0000363
+0.00%
$ 181,500 $ 58,860
Nov 9, 1 AM $ 0.0000363
+2.86%
$ 181,500 $ 57,774
Nov 9, 12 AM $ 0.0000358
-1.42%
$ 179,024 $ 59,956
Nov 8, 10 PM $ 0.0000342
-1.47%
$ 171,050 $ 99,552
Nov 8, 9 PM $ 0.0000347
-3.61%
$ 173,600 $ 138,847
Nov 8, 8 PM $ 0.000036
+0.00%
$ 180,100 $ 138,781
Nov 8, 7 PM $ 0.000036
+0.00%
$ 180,100 $ 140,311
Nov 8, 6 PM $ 0.000036
+2.24%
$ 180,100 $ 141,227
Nov 8, 5 PM $ 0.0000352
+1.47%
$ 176,150 $ 139,925
Nov 8, 4 PM $ 0.0000347
-3.64%
$ 173,600 $ 140,062
Nov 8, 3 PM $ 0.000036
+7.07%
$ 180,150 $ 146,849
Nov 8, 2 PM $ 0.0000336
-6.63%
$ 168,250 $ 138,984
Nov 8, 1 PM $ 0.0000383
+10.50%
$ 191,500 $ 139,469
Nov 8, 12 PM $ 0.0000359
-0.29%
$ 179,475 $ 137,742
Nov 8, 11 AM $ 0.000036
-9.00%
$ 180,000 $ 137,879
Nov 8, 10 AM $ 0.0000396
+0.00%
$ 197,800 $ 135,578
Nov 8, 9 AM $ 0.0000396
-0.05%
$ 197,800 $ 135,705