Ideaology Historical Data

IDEA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000396
-1.05%
$ 197,900 $ 135,753
Nov 8, 7 AM $ 0.00004
-5.70%
$ 200,000 $ 131,781
Nov 8, 6 AM $ 0.0000424
+3.27%
$ 212,100 $ 133,976
Nov 8, 5 AM $ 0.0000411
-7.36%
$ 205,382 $ 127,991
Nov 8, 4 AM $ 0.0000443
-1.53%
$ 221,700 $ 125,495
Nov 8, 3 AM $ 0.000045
+1.46%
$ 225,150 $ 117,664
Nov 8, 2 AM $ 0.0000456
+0.00%
$ 227,900 $ 118,942
Nov 8, 1 AM $ 0.0000424
-2.82%
$ 212,200 $ 118,217
Nov 8, 12 AM $ 0.000047
+2.18%
$ -- $ 110,118
Nov 7, 11 PM $ 0.000046
+17.83%
$ 229,925 $ 54,999
Nov 7, 10 PM $ 0.000039
+12.49%
$ 195,050 $ 88,158
Nov 7, 9 PM $ 0.0000347
+3.09%
$ 173,400 $ 40,523
Nov 7, 8 PM $ 0.0000336
-4.49%
$ 168,200 $ 41,249
Nov 7, 7 PM $ 0.0000352
+6.34%
$ 176,100 $ 40,179
Nov 7, 6 PM $ 0.0000331
+0.00%
$ 165,600 $ 45,349
Nov 7, 5 PM $ 0.0000331
-1.37%
$ 165,600 $ 48,148
Nov 7, 4 PM $ 0.0000336
-2.30%
$ 167,900 $ 53,364
Nov 7, 3 PM $ 0.0000344
-1.77%
$ 171,850 $ 51,008
Nov 7, 2 PM $ 0.000035
-1.44%
$ 174,950 $ 53,407
Nov 7, 1 PM $ 0.0000355
-2.90%
$ 177,500 $ 60,843
Nov 7, 12 PM $ 0.0000366
+0.22%
$ 182,800 $ 63,001
Nov 7, 11 AM $ 0.0000365
+5.25%
$ 182,400 $ 73,368
Nov 7, 10 AM $ 0.0000347
-4.47%
$ 173,300 $ 79,176
Nov 7, 9 AM $ 0.0000363
+0.00%
$ 181,400 $ 85,923
Nov 7, 8 AM $ 0.0000363
+0.00%
$ 181,400 $ 88,859
Nov 7, 7 AM $ 0.0000343
-2.69%
$ 171,750 $ 89,957
Nov 7, 6 AM $ 0.0000353
+6.58%
$ 176,600 $ 93,525
Nov 7, 5 AM $ 0.0000331
-10.41%
$ 165,700 $ 97,626
Nov 7, 4 AM $ 0.000037
+4.20%
$ 184,950 $ 109,643
Nov 7, 3 AM $ 0.0000355
-1.42%
$ 177,500 $ 127,830
Nov 7, 2 AM $ 0.000036
-2.68%
$ 180,050 $ 126,283
Nov 7, 1 AM $ 0.000037
+3.21%
$ 185,000 $ 125,857
Nov 7, 12 AM $ 0.0000358
+0.96%
$ 179,250 $ 123,759
Nov 6, 11 PM $ 0.0000355
-1.77%
$ 177,550 $ 124,393
Nov 6, 10 PM $ 0.0000361
+1.83%
$ 180,750 $ 124,240
Nov 6, 9 PM $ 0.0000355
+1.00%
$ 177,500 $ 125,466
Nov 6, 8 PM $ 0.000035
+0.65%
$ 174,822 $ 126,723
Nov 6, 7 PM $ 0.0000349
-0.78%
$ 174,625 $ 126,984
Nov 6, 6 PM $ 0.0000352
+6.22%
$ 176,000 $ 122,495
Nov 6, 5 PM $ 0.0000331
-1.28%
$ 165,675 $ 124,374
Nov 6, 4 PM $ 0.0000336
-4.07%
$ 167,824 $ 122,649
Nov 6, 3 PM $ 0.000035
+1.66%
$ 174,950 $ 118,956
Nov 6, 2 PM $ 0.0000344
+3.52%
$ 172,100 $ 114,896
Nov 6, 1 PM $ 0.0000332
-0.36%
$ 166,250 $ 110,712
Nov 6, 12 PM $ 0.0000334
+1.49%
$ 166,848 $ 107,178
Nov 6, 11 AM $ 0.0000328
+7.24%
$ 164,075 $ 96,865
Nov 6, 10 AM $ 0.0000306
-5.19%
$ 153,000 $ 100,702
Nov 6, 9 AM $ 0.0000323
+4.43%
$ 161,400 $ 123,134
Nov 6, 8 AM $ 0.0000309
-2.77%
$ 154,550 $ 123,435
Nov 6, 7 AM $ 0.0000318
+0.95%
$ 158,950 $ 120,593