Ideaology Historical Data

IDEA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000315
+0.99%
$ 157,450 $ 113,630
Nov 6, 5 AM $ 0.000031
-8.60%
$ 155,150 $ 108,877
Nov 6, 4 AM $ 0.000034
-0.26%
$ 169,751 $ 97,746
Nov 6, 3 AM $ 0.000034
+0.44%
$ 170,200 $ 71,712
Nov 6, 2 AM $ 0.0000339
-0.94%
$ 169,450 $ 70,898
Nov 6, 1 AM $ 0.0000342
-0.47%
$ 171,050 $ 71,545
Nov 6, 12 AM $ 0.0000344
-1.18%
$ 171,850 $ 71,769
Nov 5, 10 PM $ 0.000037
+0.00%
$ 184,950 $ 77,696
Nov 5, 9 PM $ 0.000037
+10.19%
$ 184,950 $ 82,270
Nov 5, 8 PM $ 0.0000348
+0.00%
$ 174,150 $ 111,589
Nov 5, 7 PM $ 0.0000348
-8.34%
$ 174,150 $ 185,954
Nov 5, 6 PM $ 0.000038
+4.86%
$ 190,000 $ 186,959
Nov 5, 5 PM $ 0.0000362
+7.63%
$ 181,200 $ 183,578
Nov 5, 4 PM $ 0.0000337
+4.50%
$ 168,350 $ 179,556
Nov 5, 3 PM $ 0.0000322
+7.29%
$ 161,100 $ 180,548
Nov 5, 2 PM $ 0.00003
-14.21%
$ 150,150 $ 181,897
Nov 5, 1 PM $ 0.000035
-0.15%
$ 175,030 $ 177,652
Nov 5, 12 PM $ 0.0000351
-5.15%
$ 175,275 $ 179,562
Nov 5, 11 AM $ 0.000037
+2.98%
$ 184,800 $ 178,433
Nov 5, 10 AM $ 0.0000359
+24.13%
$ 179,550 $ 168,103
Nov 5, 9 AM $ 0.0000289
+6.63%
$ 144,650 $ 138,832
Nov 5, 8 AM $ 0.0000271
+0.00%
$ 135,650 $ 139,582
Nov 5, 7 AM $ 0.0000271
-1.85%
$ 135,650 $ 139,653
Nov 5, 6 AM $ 0.0000276
+7.26%
$ 138,200 $ 140,128
Nov 5, 5 AM $ 0.0000258
-0.96%
$ 128,850 $ 69,868
Nov 5, 4 AM $ 0.000026
+0.04%
$ 130,100 $ 69,725
Nov 5, 3 AM $ 0.0000264
-1.31%
$ 131,950 $ 69,583
Nov 5, 2 AM $ 0.0000277
-3.85%
$ 138,700 $ 69,529
Nov 5, 1 AM $ 0.0000276
-0.04%
$ 138,000 $ 69,180
Nov 5, 12 AM $ 0.0000276
-0.04%
$ 138,050 $ 69,017
Nov 4, 11 PM $ 0.0000276
-4.59%
$ 138,100 $ 68,981
Nov 4, 10 PM $ 0.0000307
-1.38%
$ 153,750 $ 69,459
Nov 4, 9 PM $ 0.0000338
+4.32%
$ 168,900 $ 54,051
Nov 4, 8 PM $ 0.0000348
+14.67%
$ 173,900 $ 46,952
Nov 4, 7 PM $ 0.0000303
+7.78%
$ 151,650 $ 9,831
Nov 4, 6 PM $ 0.0000281
+3.65%
$ 140,700 $ 8,718
Nov 4, 5 PM $ 0.0000271
-3.04%
$ 135,750 $ 8,037
Nov 4, 4 PM $ 0.000028
-0.07%
$ 140,000 $ 8,186
Nov 4, 3 PM $ 0.0000281
+1.55%
$ 140,450 $ 8,037
Nov 4, 2 PM $ 0.0000273
-1.59%
$ 136,300 $ 8,316
Nov 4, 1 PM $ 0.0000277
+1.91%
$ 138,500 $ 8,468
Nov 4, 12 PM $ 0.0000272
-0.37%
$ 135,900 $ 6,836
Nov 4, 11 AM $ 0.0000273
-0.22%
$ 136,450 $ 6,820
Nov 4, 10 AM $ 0.0000273
-0.94%
$ 136,750 $ 6,842
Nov 4, 9 AM $ 0.0000276
-0.83%
$ 138,000 $ 6,828
Nov 4, 8 AM $ 0.0000278
+0.32%
$ 139,150 $ 4,925
Nov 4, 7 AM $ 0.0000277
-2.80%
$ 138,700 $ 6,199
Nov 4, 6 AM $ 0.0000285
+0.00%
$ 142,700 $ 9,104
Nov 4, 5 AM $ 0.0000285
+0.00%
$ 142,700 $ 9,453
Nov 4, 4 AM $ 0.0000285
+2.19%
$ 142,600 $ 9,601