Ideaology Historical Data

IDEA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000279
+0.00%
$ 139,550 $ 9,133
Nov 4, 2 AM $ 0.0000279
+0.65%
$ 139,550 $ 9,137
Nov 4, 1 AM $ 0.0000277
+0.00%
$ 138,650 $ 9,134
Nov 4, 12 AM $ 0.0000277
+2.29%
$ 138,650 $ 9,574
Nov 3, 11 PM $ 0.0000271
-2.20%
$ 135,550 $ 9,616
Nov 3, 10 PM $ 0.0000277
+0.00%
$ 138,600 $ 9,633
Nov 3, 9 PM $ 0.0000277
+0.00%
$ 138,600 $ 9,629
Nov 3, 8 PM $ 0.0000277
+2.10%
$ 138,600 $ 10,299
Nov 3, 7 PM $ 0.0000271
-3.52%
$ 135,750 $ 10,273
Nov 3, 6 PM $ 0.0000281
+0.79%
$ 140,700 $ 10,208
Nov 3, 5 PM $ 0.0000279
-1.59%
$ 139,600 $ 11,065
Nov 3, 4 PM $ 0.0000284
-2.51%
$ 141,850 $ 11,174
Nov 3, 3 PM $ 0.0000291
-2.81%
$ 145,500 $ 10,908
Nov 3, 2 PM $ 0.0000299
+2.89%
$ 149,700 $ 33,661
Nov 3, 1 PM $ 0.0000291
+0.90%
$ 145,500 $ 33,502
Nov 3, 12 PM $ 0.0000288
-1.84%
$ 144,200 $ 33,453
Nov 3, 11 AM $ 0.0000294
+2.08%
$ 146,900 $ 33,712
Nov 3, 10 AM $ 0.0000288
+0.00%
$ 143,900 $ 34,057
Nov 3, 7 AM $ 0.000031
+2.68%
$ 155,000 $ 33,480
Nov 3, 6 AM $ 0.0000302
-2.89%
$ 150,950 $ 30,275
Nov 3, 5 AM $ 0.0000311
-1.80%
$ 155,450 $ 29,954
Nov 3, 4 AM $ 0.0000317
+1.34%
$ 158,300 $ 29,976
Nov 3, 3 AM $ 0.0000312
+0.00%
$ 156,200 $ 33,345
Nov 3, 2 AM $ 0.0000312
-1.54%
$ 156,200 $ 33,658
Nov 3, 1 AM $ 0.0000317
-4.63%
$ 158,650 $ 33,880
Nov 3, 12 AM $ 0.0000329
+0.00%
$ 164,550 $ 34,743
Nov 2, 11 PM $ 0.0000315
+0.00%
$ 157,700 $ 35,334
Nov 2, 10 PM $ 0.0000315
+0.00%
$ 157,700 $ 35,336
Nov 2, 9 PM $ 0.0000315
+0.86%
$ 157,700 $ 35,450
Nov 2, 8 PM $ 0.0000311
+0.06%
$ 155,450 $ 34,856
Nov 2, 7 PM $ 0.0000311
+3.12%
$ 155,350 $ 35,328
Nov 2, 6 PM $ 0.0000305
+1.06%
$ 152,350 $ 35,842
Nov 2, 5 PM $ 0.0000301
-2.74%
$ 150,750 $ 35,204
Nov 2, 4 PM $ 0.00003
+0.00%
$ 150,000 $ 36,436
Nov 2, 3 PM $ 0.0000306
+1.96%
$ 153,250 $ 38,828
Nov 2, 2 PM $ 0.0000301
-0.30%
$ 150,300 $ 25,511
Nov 2, 1 PM $ 0.0000301
-3.21%
$ 150,750 $ 47,120
Nov 2, 12 PM $ 0.0000312
+3.14%
$ 156,000 $ 48,511
Nov 2, 11 AM $ 0.0000302
-1.98%
$ 151,250 $ 50,834
Nov 2, 10 AM $ 0.0000309
+4.01%
$ 152,050 $ 50,543
Nov 2, 9 AM $ 0.0000297
-1.49%
$ 148,350 $ 51,814
Nov 2, 8 AM $ 0.000031
+0.00%
$ 154,950 $ 52,023
Nov 2, 7 AM $ 0.0000306
+2.03%
$ 153,150 $ 52,015
Nov 2, 6 AM $ 0.00003
+0.00%
$ 150,100 $ 52,764
Nov 2, 4 AM $ 0.0000287
+0.00%
$ 143,500 $ 49,704
Nov 2, 1 AM $ 0.0000292
+0.00%
$ 145,900 $ 49,591
Nov 1, 7 PM $ 0.000033
+3.81%
$ 164,950 $ 55,027
Nov 1, 6 PM $ 0.0000318
-1.15%
$ 158,900 $ 58,902
Nov 1, 5 PM $ 0.0000321
+1.52%
$ 160,750 $ 59,440
Nov 1, 4 PM $ 0.0000331
+6.90%
$ 165,700 $ 71,540