Ideaology Historical Data

IDEA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000032
+2.76%
$ 159,900 $ 79,361
Nov 1, 2 PM $ 0.0000342
+6.81%
$ 171,000 $ 68,960
Nov 1, 1 PM $ 0.0000321
+2.85%
$ 160,650 $ 55,263
Nov 1, 12 PM $ 0.0000301
+6.25%
$ 150,500 $ 66,455
Nov 1, 11 AM $ 0.0000283
-2.24%
$ 141,650 $ 82,149
Nov 1, 10 AM $ 0.000029
-3.56%
$ 144,900 $ 82,047
Nov 1, 9 AM $ 0.0000291
+0.24%
$ 145,350 $ 80,993
Nov 1, 8 AM $ 0.000029
-0.82%
$ 145,000 $ 81,025
Nov 1, 7 AM $ 0.00003
+4.05%
$ 150,250 $ 81,208
Nov 1, 6 AM $ 0.0000284
+2.49%
$ 141,950 $ 84,382
Nov 1, 5 AM $ 0.0000277
-2.15%
$ 138,500 $ 84,664
Nov 1, 4 AM $ 0.0000283
-4.33%
$ 141,550 $ 84,933
Nov 1, 3 AM $ 0.0000296
-1.33%
$ 147,950 $ 85,178
Nov 1, 2 AM $ 0.00003
-3.26%
$ 149,950 $ 85,287
Nov 1, 1 AM $ 0.000031
-1.68%
$ 155,000 $ 85,097
Nov 1, 12 AM $ 0.0000315
+6.45%
$ 157,650 $ 85,175
Oct 31, 11 PM $ 0.0000287
+3.38%
$ 143,650 $ 84,723
Oct 31, 10 PM $ 0.000029
-0.55%
$ 144,800 $ 85,042
Oct 31, 9 PM $ 0.0000282
-3.09%
$ 140,950 $ 86,067
Oct 31, 3 PM $ 0.0000351
-3.68%
$ 175,300 $ 77,702
Oct 31, 2 PM $ 0.0000351
-2.55%
$ 175,700 $ 77,879
Oct 31, 1 PM $ 0.0000369
-6.86%
$ 184,550 $ 78,463
Oct 31, 12 PM $ 0.0000396
+17.28%
$ 198,150 $ 67,925
Oct 31, 11 AM $ 0.0000339
+0.33%
$ 169,600 $ 49,865
Oct 31, 10 AM $ 0.0000338
-0.62%
$ 169,050 $ 50,293
Oct 31, 9 AM $ 0.0000339
-4.10%
$ 169,500 $ 50,237
Oct 31, 8 AM $ 0.0000359
+3.13%
$ 179,500 $ 50,467
Oct 31, 7 AM $ 0.0000348
+2.50%
$ 174,050 $ 51,089
Oct 31, 6 AM $ 0.000034
-0.21%
$ 169,800 $ 47,211
Oct 31, 5 AM $ 0.000034
-0.82%
$ 170,150 $ 47,454
Oct 31, 4 AM $ 0.0000341
-0.55%
$ 170,750 $ 48,751
Oct 31, 3 AM $ 0.0000343
+0.00%
$ 171,700 $ 48,488
Oct 31, 2 AM $ 0.0000343
-2.00%
$ 171,700 $ 48,030
Oct 31, 1 AM $ 0.000035
+0.29%
$ 175,200 $ 47,945
Oct 31, 12 AM $ 0.000035
-1.54%
$ 175,250 $ 54,689
Oct 30, 11 PM $ 0.0000356
-3.78%
$ 178,000 $ 64,634
Oct 30, 4 PM $ 0.0000343
+3.09%
$ 171,750 $ 35,172
Oct 30, 3 PM $ 0.0000333
+13.53%
$ 166,600 $ 31,652
Oct 30, 2 PM $ 0.0000293
-5.29%
$ 146,750 $ 29,527
Oct 30, 1 PM $ 0.0000318
+5.76%
$ 158,900 $ 28,488
Oct 30, 12 PM $ 0.00003
+0.03%
$ 150,250 $ 26,630
Oct 30, 11 AM $ 0.00003
-0.73%
$ 150,250 $ 26,489
Oct 30, 10 AM $ 0.0000303
-10.26%
$ 151,350 $ 26,477
Oct 30, 9 AM $ 0.0000338
+5.59%
$ 168,950 $ 25,726
Oct 30, 9 AM $ 0.0000338
+5.59%
$ 168,950 $ 25,726
Oct 30, 9 AM $ 0.0000338
+5.59%
$ 168,950 $ 25,726
Oct 30, 9 AM $ 0.0000338
+5.59%
$ 168,950 $ 25,726
Oct 30, 8 AM $ 0.000031
+2.31%
$ 155,250 $ 24,957
Oct 30, 8 AM $ 0.000031
+2.31%
$ 155,250 $ 24,957
Oct 30, 8 AM $ 0.000031
+2.31%
$ 155,250 $ 24,957