Ideaology Historical Data

IDEA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000031
+2.31%
$ 155,250 $ 24,957
Oct 30, 7 AM $ 0.0000296
+0.00%
$ 148,150 $ 25,051
Oct 30, 7 AM $ 0.0000296
+0.00%
$ 148,150 $ 25,051
Oct 30, 7 AM $ 0.0000296
+0.00%
$ 148,150 $ 25,051
Oct 30, 7 AM $ 0.0000296
+0.00%
$ 148,150 $ 25,051
Oct 30, 5 AM $ 0.0000276
+0.00%
$ 137,900 $ 22,943
Oct 30, 5 AM $ 0.0000276
+0.00%
$ 137,900 $ 22,943
Oct 30, 5 AM $ 0.0000276
+0.00%
$ 137,900 $ 22,943
Oct 30, 5 AM $ 0.0000276
+0.00%
$ 137,900 $ 22,943
Oct 30, 4 AM $ 0.0000276
-0.04%
$ 137,900 $ 22,942
Oct 30, 4 AM $ 0.0000276
-0.04%
$ 137,900 $ 22,942
Oct 30, 4 AM $ 0.0000276
-0.04%
$ 137,900 $ 22,942
Oct 30, 4 AM $ 0.0000276
-0.04%
$ 137,900 $ 22,942
Oct 30, 12 AM $ 0.0000244
+0.00%
$ 122,100 $ 6,667
Oct 30, 12 AM $ 0.0000244
+0.00%
$ 122,100 $ 6,667
Oct 30, 12 AM $ 0.0000244
+0.00%
$ 122,100 $ 6,667
Oct 30, 12 AM $ 0.0000244
+0.00%
$ 122,100 $ 6,667
Oct 29, 11 PM $ 0.0000244
+0.00%
$ 122,100 $ 6,796
Oct 29, 11 PM $ 0.0000244
+0.00%
$ 122,100 $ 6,796
Oct 29, 11 PM $ 0.0000244
+0.00%
$ 122,100 $ 6,796
Oct 29, 11 PM $ 0.0000244
+0.00%
$ 122,100 $ 6,796
Oct 29, 10 PM $ 0.0000244
+2.01%
$ 122,100 $ 6,931
Oct 29, 10 PM $ 0.0000244
+2.01%
$ 122,100 $ 6,931
Oct 29, 10 PM $ 0.0000244
+2.01%
$ 122,100 $ 6,931
Oct 29, 10 PM $ 0.0000244
+2.01%
$ 122,100 $ 6,931
Oct 29, 9 PM $ 0.0000239
-0.33%
$ 119,700 $ 10,399
Oct 29, 9 PM $ 0.0000239
-0.33%
$ 119,700 $ 10,399
Oct 29, 9 PM $ 0.0000239
-0.33%
$ 119,700 $ 10,399
Oct 29, 9 PM $ 0.0000239
-0.33%
$ 119,700 $ 10,399
Oct 29, 8 PM $ 0.000024
-1.31%
$ 120,100 $ 47,182
Oct 29, 8 PM $ 0.000024
-1.31%
$ 120,100 $ 47,182
Oct 29, 8 PM $ 0.000024
-1.31%
$ 120,100 $ 47,182
Oct 29, 8 PM $ 0.000024
-1.31%
$ 120,100 $ 47,182
Oct 29, 7 PM $ 0.0000243
+0.00%
$ 121,700 $ 63,458
Oct 29, 7 PM $ 0.0000243
+0.00%
$ 121,700 $ 63,458
Oct 29, 7 PM $ 0.0000243
+0.00%
$ 121,700 $ 63,458
Oct 29, 7 PM $ 0.0000243
+0.00%
$ 121,700 $ 63,458
Oct 29, 6 PM $ 0.0000243
+1.21%
$ 121,750 $ 67,660
Oct 29, 6 PM $ 0.0000243
+1.21%
$ 121,750 $ 67,660
Oct 29, 6 PM $ 0.0000243
+1.21%
$ 121,750 $ 67,660
Oct 29, 6 PM $ 0.0000243
+1.21%
$ 121,750 $ 67,660
Oct 29, 5 PM $ 0.0000241
-3.22%
$ 120,300 $ 67,378
Oct 29, 5 PM $ 0.0000241
-3.22%
$ 120,300 $ 67,378
Oct 29, 5 PM $ 0.0000241
-3.22%
$ 120,300 $ 67,378
Oct 29, 5 PM $ 0.0000241
-3.22%
$ 120,300 $ 67,378
Oct 29, 4 PM $ 0.0000249
-0.32%
$ 124,450 $ 66,112
Oct 29, 4 PM $ 0.0000249
-0.32%
$ 124,450 $ 66,112
Oct 29, 4 PM $ 0.0000249
-0.32%
$ 124,450 $ 66,112
Oct 29, 4 PM $ 0.0000249
-0.32%
$ 124,450 $ 66,112
Oct 29, 3 PM $ 0.000025
-2.58%
$ 124,850 $ 65,972