Ideaology Historical Data

IDEA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000025
-2.58%
$ 124,850 $ 65,972
Oct 29, 3 PM $ 0.000025
-2.58%
$ 124,850 $ 65,972
Oct 29, 3 PM $ 0.000025
-2.58%
$ 124,850 $ 65,972
Oct 29, 2 PM $ 0.0000256
+1.91%
$ 128,150 $ 67,024
Oct 29, 2 PM $ 0.0000256
+1.91%
$ 128,150 $ 67,024
Oct 29, 2 PM $ 0.0000256
+1.91%
$ 128,150 $ 67,024
Oct 29, 2 PM $ 0.0000256
+1.91%
$ 128,150 $ 67,024
Oct 29, 1 PM $ 0.0000251
-1.10%
$ 125,750 $ 67,056
Oct 29, 1 PM $ 0.0000251
-1.10%
$ 125,750 $ 67,056
Oct 29, 1 PM $ 0.0000251
-1.10%
$ 125,750 $ 67,056
Oct 29, 1 PM $ 0.0000251
-1.10%
$ 125,750 $ 67,056
Oct 29, 12 PM $ 0.0000254
+0.04%
$ 127,150 $ 67,858
Oct 29, 12 PM $ 0.0000254
+0.04%
$ 127,150 $ 67,858
Oct 29, 12 PM $ 0.0000254
+0.04%
$ 127,150 $ 67,858
Oct 29, 12 PM $ 0.0000254
+0.04%
$ 127,150 $ 67,858
Oct 29, 11 AM $ 0.0000254
-0.74%
$ 127,100 $ 71,174
Oct 29, 11 AM $ 0.0000254
-0.74%
$ 127,100 $ 71,174
Oct 29, 11 AM $ 0.0000254
-0.74%
$ 127,100 $ 71,174
Oct 29, 11 AM $ 0.0000254
-0.74%
$ 127,100 $ 71,174
Oct 29, 10 AM $ 0.0000256
-0.58%
$ 128,050 $ 71,468
Oct 29, 10 AM $ 0.0000256
-0.58%
$ 128,050 $ 71,468
Oct 29, 10 AM $ 0.0000256
-0.58%
$ 128,050 $ 71,468
Oct 29, 10 AM $ 0.0000256
-0.58%
$ 128,050 $ 71,468
Oct 29, 9 AM $ 0.0000258
+2.14%
$ 128,800 $ 71,465
Oct 29, 9 AM $ 0.0000258
+2.14%
$ 128,800 $ 71,465
Oct 29, 9 AM $ 0.0000258
+2.14%
$ 128,800 $ 71,465
Oct 29, 9 AM $ 0.0000258
+2.14%
$ 128,800 $ 71,465
Oct 29, 8 AM $ 0.0000252
+0.52%
$ 126,100 $ 71,000
Oct 29, 8 AM $ 0.0000252
+0.52%
$ 126,100 $ 71,000
Oct 29, 8 AM $ 0.0000252
+0.52%
$ 126,100 $ 71,000
Oct 29, 8 AM $ 0.0000252
+0.52%
$ 126,100 $ 71,000
Oct 29, 7 AM $ 0.0000251
+0.56%
$ 125,450 $ 70,834
Oct 29, 7 AM $ 0.0000251
+0.56%
$ 125,450 $ 70,834
Oct 29, 7 AM $ 0.0000251
+0.56%
$ 125,450 $ 70,834
Oct 29, 7 AM $ 0.0000251
+0.56%
$ 125,450 $ 70,834
Oct 29, 6 AM $ 0.0000259
+0.00%
$ 129,600 $ 70,915
Oct 29, 6 AM $ 0.0000259
+0.00%
$ 129,600 $ 70,915
Oct 29, 6 AM $ 0.0000259
+0.00%
$ 129,600 $ 70,915
Oct 29, 6 AM $ 0.0000259
+0.00%
$ 129,600 $ 70,915
Oct 29, 5 AM $ 0.0000259
+0.00%
$ 129,600 $ 71,163
Oct 29, 5 AM $ 0.0000259
+0.00%
$ 129,600 $ 71,163
Oct 29, 5 AM $ 0.0000259
+0.00%
$ 129,600 $ 71,163
Oct 29, 5 AM $ 0.0000259
+0.00%
$ 129,600 $ 71,163
Oct 29, 4 AM $ 0.0000259
+2.82%
$ 129,600 $ 71,163
Oct 29, 4 AM $ 0.0000259
+2.82%
$ 129,600 $ 71,163
Oct 29, 4 AM $ 0.0000259
+2.82%
$ 129,600 $ 71,163
Oct 29, 4 AM $ 0.0000259
+2.82%
$ 129,600 $ 71,163
Oct 29, 3 AM $ 0.0000252
-2.44%
$ 126,050 $ 71,115
Oct 29, 3 AM $ 0.0000252
-2.44%
$ 126,050 $ 71,115
Oct 29, 3 AM $ 0.0000252
-2.44%
$ 126,050 $ 71,115