Ideaology Historical Data

IDEA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000252
-2.44%
$ 126,050 $ 71,115
Oct 29, 2 AM $ 0.0000258
+2.13%
$ 129,200 $ 71,110
Oct 29, 1 AM $ 0.0000252
+3.62%
$ 126,050 $ 70,943
Oct 29, 12 AM $ 0.0000243
+1.67%
$ 121,650 $ 70,302
Oct 28, 11 PM $ 0.0000239
+1.44%
$ 119,650 $ 70,142
Oct 28, 10 PM $ 0.0000242
+1.00%
$ 121,250 $ 69,958
Oct 28, 9 PM $ 0.0000231
-3.19%
$ 115,350 $ 44,490
Oct 28, 8 PM $ 0.000024
-7.12%
$ 120,000 $ 30,525
Oct 28, 7 PM $ 0.0000258
-7.22%
$ 129,200 $ 21,790
Oct 28, 6 PM $ 0.0000278
+0.61%
$ 139,250 $ 46,506
Oct 28, 5 PM $ 0.0000285
+1.10%
$ 142,550 $ 69,170
Oct 28, 4 PM $ 0.0000282
+2.77%
$ 141,000 $ 71,866
Oct 28, 3 PM $ 0.0000274
-3.72%
$ 137,200 $ 72,497
Oct 28, 2 PM $ 0.0000285
+0.39%
$ 142,500 $ 71,615
Oct 28, 1 PM $ 0.0000284
+2.64%
$ 141,950 $ 71,578
Oct 28, 12 PM $ 0.0000277
-3.66%
$ 138,300 $ 70,782
Oct 28, 11 AM $ 0.0000287
+3.50%
$ 143,550 $ 67,319
Oct 28, 10 AM $ 0.0000277
+0.00%
$ 138,700 $ 67,012
Oct 28, 9 AM $ 0.0000277
-3.45%
$ 138,700 $ 67,141
Oct 28, 8 AM $ 0.0000287
+0.00%
$ 143,650 $ 66,979
Oct 28, 3 AM $ 0.000029
+0.00%
$ 145,000 $ 67,482
Oct 28, 2 AM $ 0.000029
+0.00%
$ 145,000 $ 70,099
Oct 28, 1 AM $ 0.000029
+3.31%
$ 145,000 $ 70,568
Oct 28, 12 AM $ 0.0000281
+0.00%
$ 140,350 $ 70,640
Oct 27, 11 PM $ 0.0000283
-2.68%
$ 141,650 $ 71,031
Oct 27, 10 PM $ 0.000029
-3.30%
$ 145,200 $ 71,392
Oct 27, 9 PM $ 0.0000288
-0.66%
$ 143,900 $ 71,203
Oct 27, 8 PM $ 0.0000288
-3.64%
$ 144,200 $ 72,342
Oct 27, 7 PM $ 0.00003
+1.90%
$ 150,100 $ 67,797
Oct 27, 6 PM $ 0.0000298
+3.98%
$ 148,850 $ 39,984
Oct 27, 5 PM $ 0.0000281
-2.40%
$ 140,500 $ 17,356
Oct 27, 4 PM $ 0.0000293
-5.09%
$ 146,500 $ 15,845
Oct 27, 3 PM $ 0.0000309
+3.73%
$ 154,300 $ 36,356
Oct 27, 2 PM $ 0.0000297
-1.82%
$ 148,750 $ 62,183
Oct 27, 1 PM $ 0.0000303
+1.95%
$ 151,650 $ 66,318
Oct 27, 12 PM $ 0.0000297
-0.80%
$ 148,750 $ 66,968
Oct 27, 11 AM $ 0.00003
-0.70%
$ 149,950 $ 66,984
Oct 27, 10 AM $ 0.0000302
-1.95%
$ 151,000 $ 66,568
Oct 27, 9 AM $ 0.0000308
+0.00%
$ 154,000 $ 66,437
Oct 27, 8 AM $ 0.0000308
+1.99%
$ 154,000 $ 66,609
Oct 27, 7 AM $ 0.0000302
-2.17%
$ 151,000 $ 66,541
Oct 27, 6 AM $ 0.0000309
+0.75%
$ 154,350 $ 66,391
Oct 27, 5 AM $ 0.0000306
+0.03%
$ 153,200 $ 65,708
Oct 27, 4 AM $ 0.00003
-0.03%
$ 150,050 $ 65,508
Oct 27, 3 AM $ 0.00003
-0.03%
$ 150,100 $ 65,579
Oct 26, 9 PM $ 0.000036
+0.00%
$ 180,100 $ 62,112
Oct 26, 3 PM $ 0.0000285
-2.30%
$ 142,350 $ 12,915
Oct 26, 2 PM $ 0.0000293
+2.45%
$ 146,300 $ 8,644
Oct 26, 1 PM $ 0.0000282
+0.04%
$ 141,200 $ 5,113
Oct 26, 12 PM $ 0.0000282
+0.82%
$ 141,150 $ 4,513