Ideaology Historical Data

IDEA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000028
-2.34%
$ 140,000 $ 4,478
Oct 26, 10 AM $ 0.0000287
+0.00%
$ 143,350 $ 4,592
Oct 26, 9 AM $ 0.0000277
-0.29%
$ 138,450 $ 4,609
Oct 26, 8 AM $ 0.0000278
-0.82%
$ 138,850 $ 5,165
Oct 26, 7 AM $ 0.000028
-0.92%
$ 140,000 $ 5,222
Oct 26, 6 AM $ 0.0000283
+0.07%
$ 141,300 $ 5,069
Oct 26, 5 AM $ 0.0000282
+0.00%
$ 141,200 $ 5,101
Oct 26, 4 AM $ 0.0000277
-2.88%
$ 138,450 $ 5,151
Oct 26, 3 AM $ 0.000029
+0.73%
$ 145,000 $ 5,074
Oct 26, 2 AM $ 0.0000288
+4.54%
$ 143,950 $ 5,070
Oct 26, 1 AM $ 0.0000275
-4.31%
$ 137,700 $ 5,076
Oct 26, 12 AM $ 0.0000288
+0.00%
$ 143,900 $ 4,603
Oct 25, 10 PM $ 0.0000273
-3.29%
$ 136,650 $ 3,781
Oct 25, 9 PM $ 0.0000283
+5.53%
$ 141,300 $ 3,388
Oct 25, 8 PM $ 0.0000271
-0.88%
$ 135,750 $ 3,480
Oct 25, 7 PM $ 0.0000274
+2.28%
$ 136,950 $ 4,320
Oct 25, 6 PM $ 0.0000268
-2.16%
$ 133,900 $ 11,315
Oct 25, 5 PM $ 0.0000274
+0.00%
$ 136,850 $ 21,661
Oct 25, 4 PM $ 0.000028
-2.27%
$ 139,950 $ 49,870
Oct 25, 3 PM $ 0.0000286
-1.10%
$ 143,200 $ 63,748
Oct 25, 2 PM $ 0.000029
-1.33%
$ 144,800 $ 64,488
Oct 25, 1 PM $ 0.0000293
+0.17%
$ 146,750 $ 64,011
Oct 25, 12 PM $ 0.0000293
+1.10%
$ 146,500 $ 66,048
Oct 25, 11 AM $ 0.000029
+1.97%
$ 144,900 $ 66,492
Oct 25, 10 AM $ 0.0000284
+0.00%
$ 142,100 $ 69,341
Oct 25, 9 AM $ 0.0000286
-2.49%
$ 143,000 $ 72,666
Oct 25, 8 AM $ 0.0000293
+0.55%
$ 146,650 $ 75,720
Oct 25, 7 AM $ 0.0000292
+0.10%
$ 145,850 $ 75,984
Oct 25, 6 AM $ 0.0000291
+0.17%
$ 145,700 $ 76,447
Oct 25, 5 AM $ 0.0000291
+0.48%
$ 145,450 $ 76,750
Oct 25, 4 AM $ 0.0000289
+3.21%
$ 144,750 $ 77,329
Oct 25, 3 AM $ 0.000028
+0.00%
$ 140,250 $ 77,660
Oct 25, 2 AM $ 0.000028
-0.04%
$ 140,250 $ 79,105
Oct 25, 1 AM $ 0.0000281
+0.00%
$ 140,300 $ 81,989
Oct 25, 12 AM $ 0.0000281
-3.71%
$ 140,300 $ 82,069
Oct 24, 11 PM $ 0.0000291
+1.92%
$ 145,700 $ 82,159
Oct 24, 10 PM $ 0.0000286
+2.14%
$ 142,950 $ 86,697
Oct 24, 9 PM $ 0.000028
-2.27%
$ 139,950 $ 88,930
Oct 24, 8 PM $ 0.0000286
+0.00%
$ 143,200 $ 89,777
Oct 24, 7 PM $ 0.0000286
-1.88%
$ 143,200 $ 89,198
Oct 24, 6 PM $ 0.0000292
+0.48%
$ 145,950 $ 83,151
Oct 24, 5 PM $ 0.000029
+1.72%
$ 145,050 $ 74,460
Oct 24, 4 PM $ 0.0000274
-1.54%
$ 137,250 $ 49,221
Oct 24, 3 PM $ 0.0000284
+0.39%
$ 142,100 $ 36,497
Oct 24, 2 PM $ 0.0000286
+2.21%
$ 143,100 $ 47,975
Oct 24, 1 PM $ 0.000028
+0.00%
$ 140,000 $ 56,986
Oct 24, 12 PM $ 0.0000267
+0.00%
$ 133,700 $ 58,106
Oct 24, 11 AM $ 0.0000267
-1.87%
$ 133,700 $ 58,975
Oct 24, 10 AM $ 0.0000272
+0.44%
$ 136,250 $ 58,910
Oct 24, 9 AM $ 0.000026
-1.74%
$ 130,100 $ 57,705