Ideaology Historical Data

IDEA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0000265
+3.72%
$ 132,400 $ 57,931
Oct 24, 2 AM $ 0.000022
+0.00%
$ 110,100 $ 65,737
Oct 24, 1 AM $ 0.000022
-3.25%
$ 110,100 $ 65,772
Oct 24, 12 AM $ 0.0000228
+0.00%
$ 113,800 $ 67,470
Oct 23, 10 PM $ 0.0000219
-4.61%
$ 109,600 $ 61,897
Oct 23, 9 PM $ 0.0000233
+5.67%
$ 116,450 $ 62,156
Oct 23, 8 PM $ 0.000022
-5.69%
$ 110,200 $ 62,329
Oct 23, 7 PM $ 0.0000234
+6.42%
$ 116,850 $ 62,062
Oct 23, 6 PM $ 0.000022
-4.69%
$ 109,800 $ 62,227
Oct 23, 5 PM $ 0.0000225
+2.09%
$ 112,600 $ 59,304
Oct 23, 4 PM $ 0.0000227
-0.44%
$ 113,450 $ 59,014
Oct 23, 3 PM $ 0.0000219
-7.97%
$ 109,700 $ 58,175
Oct 23, 2 PM $ 0.0000233
+4.02%
$ 116,500 $ 47,400
Oct 23, 1 PM $ 0.0000224
-5.92%
$ 112,000 $ 38,699
Oct 23, 12 PM $ 0.0000238
+1.02%
$ 119,050 $ 37,112
Oct 23, 11 AM $ 0.0000231
+5.14%
$ 115,650 $ 37,090
Oct 23, 10 AM $ 0.0000213
-0.75%
$ 106,450 $ 34,232
Oct 23, 9 AM $ 0.0000214
-5.63%
$ 107,250 $ 34,304
Oct 23, 8 AM $ 0.0000227
+0.57%
$ 113,700 $ 35,693
Oct 23, 5 AM $ 0.0000235
-2.04%
$ 117,450 $ 27,046
Oct 23, 3 AM $ 0.000024
+5.27%
$ 119,900 $ 26,729
Oct 23, 2 AM $ 0.0000229
-4.63%
$ 114,350 $ 26,645
Oct 23, 1 AM $ 0.0000247
-3.97%
$ 123,300 $ 26,225
Oct 23, 12 AM $ 0.0000257
-1.15%
$ 128,400 $ 25,448
Oct 22, 11 PM $ 0.000026
-0.08%
$ 129,900 $ 25,556
Oct 22, 10 PM $ 0.0000263
-3.35%
$ 131,400 $ 24,807
Oct 22, 9 PM $ 0.0000268
-1.90%
$ 133,900 $ 26,439
Oct 22, 8 PM $ 0.0000273
+0.00%
$ 136,500 $ 39,471
Oct 22, 7 PM $ 0.0000273
-0.58%
$ 136,500 $ 50,575
Oct 22, 6 PM $ 0.0000267
-2.45%
$ 133,600 $ 55,146
Oct 22, 5 PM $ 0.0000273
-1.98%
$ 136,400 $ 55,475
Oct 22, 4 PM $ 0.0000278
+0.65%
$ 139,150 $ 59,139
Oct 22, 3 PM $ 0.0000278
+4.24%
$ 138,850 $ 63,068
Oct 22, 2 PM $ 0.0000273
-1.34%
$ 136,300 $ 75,224
Oct 22, 1 PM $ 0.0000276
-1.11%
$ 138,150 $ 83,280
Oct 22, 12 PM $ 0.0000278
-1.17%
$ 139,150 $ 85,701
Oct 22, 11 AM $ 0.0000279
+1.05%
$ 139,300 $ 93,284
Oct 22, 10 AM $ 0.0000282
+2.47%
$ 140,850 $ 93,922
Oct 22, 9 AM $ 0.0000289
+1.51%
$ 144,300 $ 93,445
Oct 22, 8 AM $ 0.0000284
+1.03%
$ 142,150 $ 93,648
Oct 22, 7 AM $ 0.0000294
+3.01%
$ 147,100 $ 93,733
Oct 22, 6 AM $ 0.0000286
+1.53%
$ 142,800 $ 94,834
Oct 22, 5 AM $ 0.0000281
-3.76%
$ 140,650 $ 96,356
Oct 22, 4 AM $ 0.0000292
+3.73%
$ 146,150 $ 95,942
Oct 22, 3 AM $ 0.0000282
+0.21%
$ 140,900 $ 95,670
Oct 22, 2 AM $ 0.0000293
+4.16%
$ 146,450 $ 95,768
Oct 22, 1 AM $ 0.0000281
+0.00%
$ 140,600 $ 95,581
Oct 22, 12 AM $ 0.0000281
+0.04%
$ 140,600 $ 94,587
Oct 21, 11 PM $ 0.0000281
+0.00%
$ 140,550 $ 94,595
Oct 21, 10 PM $ 0.0000281
-1.02%
$ 140,550 $ 94,895