Ideaology Historical Data

IDEA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000281
-1.54%
$ 140,650 $ 92,347
Oct 21, 8 PM $ 0.0000286
+1.03%
$ 142,850 $ 77,830
Oct 21, 7 PM $ 0.000027
-1.39%
$ 135,000 $ 62,438
Oct 21, 6 PM $ 0.0000273
-1.94%
$ 136,300 $ 61,722
Oct 21, 5 PM $ 0.0000283
+2.61%
$ 141,300 $ 60,137
Oct 21, 4 PM $ 0.0000288
+1.23%
$ 143,850 $ 55,067
Oct 21, 3 PM $ 0.0000296
+2.17%
$ 148,000 $ 50,821
Oct 21, 2 PM $ 0.0000306
+1.87%
$ 152,900 $ 38,331
Oct 21, 1 PM $ 0.00003
+0.03%
$ 150,100 $ 29,164
Oct 21, 12 PM $ 0.0000306
-10.11%
$ 152,850 $ 25,396
Oct 21, 11 AM $ 0.000034
-3.24%
$ 170,050 $ 16,989
Oct 21, 10 AM $ 0.0000349
+2.08%
$ 174,600 $ 15,190
Oct 21, 9 AM $ 0.0000346
+0.46%
$ 173,150 $ 13,448
Oct 21, 8 AM $ 0.0000346
-1.54%
$ 173,100 $ 10,251
Oct 21, 7 AM $ 0.0000344
-1.01%
$ 172,200 $ 7,439
Oct 21, 6 AM $ 0.0000346
-2.78%
$ 173,050 $ 6,158
Oct 21, 5 AM $ 0.0000356
+1.71%
$ 178,000 $ 4,881
Oct 21, 4 AM $ 0.000035
-0.09%
$ 175,000 $ 4,939
Oct 21, 3 AM $ 0.000035
-0.51%
$ 175,150 $ 4,844
Oct 21, 2 AM $ 0.0000352
-0.17%
$ 176,050 $ 4,419
Oct 21, 1 AM $ 0.0000353
+0.74%
$ 176,350 $ 4,234
Oct 21, 12 AM $ 0.000035
-3.34%
$ 175,050 $ 4,227
Oct 20, 11 PM $ 0.0000362
+3.46%
$ 181,100 $ 4,499
Oct 20, 10 PM $ 0.000035
-0.14%
$ 175,050 $ 4,567
Oct 20, 9 PM $ 0.0000351
-3.60%
$ 175,300 $ 4,508
Oct 20, 8 PM $ 0.0000364
+0.92%
$ 181,850 $ 5,033
Oct 20, 7 PM $ 0.000036
+0.67%
$ 180,200 $ 5,278
Oct 20, 6 PM $ 0.0000358
+0.00%
$ 179,000 $ 5,135
Oct 20, 5 PM $ 0.0000358
-0.50%
$ 179,000 $ 5,135
Oct 20, 4 PM $ 0.000036
-0.03%
$ 179,900 $ 4,992
Oct 20, 3 PM $ 0.000036
+2.80%
$ 179,950 $ 5,920
Oct 20, 2 PM $ 0.000036
+2.80%
$ 179,900 $ 5,885
Oct 20, 1 PM $ 0.000035
-2.78%
$ 175,000 $ 12,063
Oct 20, 12 PM $ 0.000035
-2.69%
$ 175,150 $ 11,728
Oct 20, 11 AM $ 0.000036
-1.67%
$ 180,000 $ 12,455
Oct 20, 10 AM $ 0.0000366
-1.72%
$ 183,050 $ 13,269
Oct 20, 9 AM $ 0.0000372
+1.69%
$ 186,250 $ 12,644
Oct 20, 8 AM $ 0.0000366
-0.81%
$ 183,150 $ 12,410
Oct 20, 7 AM $ 0.0000369
+0.00%
$ 184,650 $ 12,145
Oct 20, 6 AM $ 0.0000369
-0.99%
$ 184,650 $ 12,541
Oct 20, 5 AM $ 0.0000372
+0.13%
$ 186,000 $ 12,466
Oct 20, 4 AM $ 0.0000371
+0.38%
$ 185,750 $ 12,089
Oct 20, 3 AM $ 0.000037
-3.72%
$ 185,050 $ 12,089
Oct 20, 2 AM $ 0.0000384
+0.00%
$ 192,200 $ 12,067
Oct 20, 1 AM $ 0.0000384
+0.00%
$ 192,200 $ 12,067
Oct 20, 12 AM $ 0.0000384
+3.86%
$ 192,200 $ 12,067
Oct 19, 11 PM $ 0.000037
-2.89%
$ 185,050 $ 11,667
Oct 19, 10 PM $ 0.0000381
-1.17%
$ 190,550 $ 11,501
Oct 19, 9 PM $ 0.0000386
+3.74%
$ 192,800 $ 11,481
Oct 19, 8 PM $ 0.0000372
-3.65%
$ 185,850 $ 10,934