Ideaology Historical Data

IDEA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0000386
+0.03%
$ 192,900 $ 10,629
Oct 19, 6 PM $ 0.0000386
+0.00%
$ 192,850 $ 10,706
Oct 19, 5 PM $ 0.0000386
+1.50%
$ 192,850 $ 10,708
Oct 19, 4 PM $ 0.000038
+0.08%
$ 190,000 $ 10,659
Oct 19, 3 PM $ 0.000038
+2.62%
$ 189,850 $ 9,960
Oct 19, 2 PM $ 0.000037
+2.83%
$ 185,000 $ 10,574
Oct 19, 12 PM $ 0.0000371
+0.03%
$ 185,400 $ 3,484
Oct 19, 11 AM $ 0.0000371
-0.64%
$ 185,350 $ 3,450
Oct 19, 10 AM $ 0.0000373
-0.29%
$ 186,550 $ 2,678
Oct 19, 9 AM $ 0.0000374
+0.00%
$ 187,100 $ 2,920
Oct 19, 8 AM $ 0.0000375
-0.13%
$ 187,350 $ 2,920
Oct 19, 7 AM $ 0.0000375
+0.03%
$ 187,600 $ 3,004
Oct 19, 6 AM $ 0.0000376
-1.31%
$ 188,200 $ 2,612
Oct 19, 5 AM $ 0.0000381
+0.00%
$ 190,700 $ 3,136
Oct 19, 4 AM $ 0.0000381
+0.29%
$ 190,700 $ 3,143
Oct 19, 3 AM $ 0.000038
+0.00%
$ 190,150 $ 3,336
Oct 19, 2 AM $ 0.000038
+0.00%
$ 190,150 $ 3,337
Oct 19, 1 AM $ 0.000038
+0.00%
$ 190,150 $ 3,337
Oct 19, 12 AM $ 0.000038
+0.00%
$ 190,150 $ 3,337
Oct 18, 11 PM $ 0.0000373
-2.17%
$ 186,750 $ 3,340
Oct 18, 10 PM $ 0.0000382
+0.00%
$ 190,900 $ 3,440
Oct 18, 9 PM $ 0.0000382
+0.00%
$ 190,900 $ 6,026
Oct 18, 8 PM $ 0.0000382
+0.24%
$ 190,900 $ 6,301
Oct 18, 7 PM $ 0.0000381
+2.26%
$ 190,450 $ 6,430
Oct 18, 6 PM $ 0.0000372
+0.05%
$ 186,250 $ 7,825
Oct 18, 5 PM $ 0.0000372
+0.00%
$ 186,150 $ 7,829
Oct 18, 4 PM $ 0.0000372
-2.41%
$ 186,150 $ 7,829
Oct 18, 3 PM $ 0.0000381
+2.80%
$ 190,750 $ 7,648
Oct 18, 2 PM $ 0.0000371
-3.21%
$ 185,550 $ 7,080
Oct 18, 1 PM $ 0.0000383
+0.00%
$ 191,700 $ 6,782
Oct 18, 12 PM $ 0.0000383
+3.37%
$ 191,700 $ 6,713
Oct 18, 11 AM $ 0.0000371
-2.93%
$ 185,450 $ 6,688
Oct 18, 10 AM $ 0.0000382
+2.99%
$ 191,050 $ 6,279
Oct 18, 9 AM $ 0.0000371
+0.00%
$ 185,500 $ 6,046
Oct 18, 8 AM $ 0.0000371
-0.03%
$ 185,400 $ 6,065
Oct 18, 7 AM $ 0.0000371
+0.00%
$ 185,450 $ 5,893
Oct 18, 6 AM $ 0.0000371
-1.04%
$ 185,450 $ 6,537
Oct 18, 5 AM $ 0.0000371
-0.13%
$ 185,500 $ 5,979
Oct 18, 4 AM $ 0.0000378
+0.00%
$ 188,800 $ 6,293
Oct 18, 3 AM $ 0.0000378
-3.06%
$ 188,800 $ 6,204
Oct 18, 2 AM $ 0.0000389
+0.00%
$ 194,750 $ 6,483
Oct 18, 1 AM $ 0.0000389
+0.00%
$ 194,750 $ 7,317
Oct 18, 12 AM $ 0.0000389
-0.03%
$ 194,750 $ 8,087
Oct 17, 11 PM $ 0.000039
-0.10%
$ 194,800 $ 8,085
Oct 17, 10 PM $ 0.000039
-0.15%
$ 195,000 $ 7,806
Oct 17, 9 PM $ 0.0000372
+1.09%
$ 185,800 $ 5,375
Oct 17, 8 PM $ 0.0000368
+1.77%
$ 183,800 $ 5,141
Oct 17, 7 PM $ 0.000037
+1.96%
$ 185,000 $ 5,000
Oct 17, 6 PM $ 0.0000363
+1.31%
$ 181,450 $ 3,934
Oct 17, 5 PM $ 0.0000358
+0.00%
$ 179,100 $ 4,094