Ideaology Historical Data

IDEA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000358
-0.17%
$ 179,100 $ 4,110
Oct 17, 3 PM $ 0.0000359
-0.86%
$ 179,400 $ 5,275
Oct 17, 2 PM $ 0.0000362
+0.00%
$ 180,950 $ 5,586
Oct 17, 1 PM $ 0.0000362
+0.75%
$ 180,950 $ 5,591
Oct 17, 12 PM $ 0.0000359
+0.00%
$ 179,600 $ 5,593
Oct 17, 11 AM $ 0.0000359
+0.00%
$ 179,600 $ 5,604
Oct 17, 10 AM $ 0.000036
+0.00%
$ 180,000 $ 5,928
Oct 17, 9 AM $ 0.000036
+0.00%
$ 180,000 $ 6,343
Oct 17, 8 AM $ 0.000036
+0.00%
$ 180,000 $ 6,353
Oct 17, 7 AM $ 0.000036
+0.00%
$ 180,000 $ 6,352
Oct 17, 6 AM $ 0.000036
-2.70%
$ 180,000 $ 5,712
Oct 17, 5 AM $ 0.000037
+2.78%
$ 185,000 $ 5,822
Oct 17, 4 AM $ 0.000036
+0.00%
$ 180,000 $ 5,501
Oct 17, 3 AM $ 0.000036
-2.70%
$ 180,000 $ 5,454
Oct 17, 2 AM $ 0.000037
+0.00%
$ 185,000 $ 5,369
Oct 17, 1 AM $ 0.000037
+0.00%
$ 185,000 $ 4,535
Oct 17, 12 AM $ 0.000037
+0.00%
$ 185,000 $ 3,768
Oct 16, 11 PM $ 0.000037
+0.00%
$ 185,000 $ 3,780
Oct 16, 10 PM $ 0.000037
+0.00%
$ 185,000 $ 3,744
Oct 16, 9 PM $ 0.000037
+2.78%
$ 185,000 $ 3,964
Oct 16, 8 PM $ 0.000036
+0.00%
$ 180,000 $ 3,924
Oct 16, 7 PM $ 0.000036
-2.70%
$ 180,000 $ 3,936
Oct 16, 6 PM $ 0.000037
+2.78%
$ 185,000 $ 3,554
Oct 16, 5 PM $ 0.000036
+0.00%
$ 180,000 $ 3,397
Oct 16, 4 PM $ 0.000036
-2.70%
$ 180,000 $ 3,381
Oct 16, 3 PM $ 0.000037
+0.00%
$ 185,000 $ 2,206
Oct 16, 2 PM $ 0.000037
+0.00%
$ 185,000 $ 2,603
Oct 16, 1 PM $ 0.000037
+0.00%
$ 185,000 $ 2,624
Oct 16, 12 PM $ 0.000037
+0.00%
$ 185,000 $ 2,873
Oct 16, 11 AM $ 0.000037
-2.63%
$ 185,000 $ 3,241
Oct 16, 10 AM $ 0.000038
+2.70%
$ 190,000 $ 3,967
Oct 16, 9 AM $ 0.000037
+0.00%
$ 185,000 $ 3,972
Oct 16, 8 AM $ 0.000037
-2.63%
$ 185,000 $ 4,415
Oct 16, 7 AM $ 0.000038
+2.70%
$ 190,000 $ 5,717
Oct 16, 6 AM $ 0.000037
+0.00%
$ 185,000 $ 6,016
Oct 16, 5 AM $ 0.000037
+0.00%
$ 185,000 $ 5,893
Oct 16, 4 AM $ 0.000038
+2.70%
$ 190,000 $ 6,124
Oct 16, 3 AM $ 0.000037
+0.00%
$ 185,000 $ 6,289
Oct 16, 2 AM $ 0.000037
+0.00%
$ 185,000 $ 6,094
Oct 16, 1 AM $ 0.000037
+0.00%
$ 185,000 $ 6,108
Oct 16, 12 AM $ 0.000037
-2.63%
$ 185,000 $ 6,351
Oct 15, 11 PM $ 0.000038
+0.00%
$ 190,000 $ 7,038
Oct 15, 10 PM $ 0.000037
+0.00%
$ 185,000 $ 7,208
Oct 15, 9 PM $ 0.000037
+0.00%
$ 185,000 $ 7,704
Oct 15, 8 PM $ 0.000037
+0.00%
$ 185,000 $ 9,578
Oct 15, 7 PM $ 0.000038
+0.00%
$ 190,000 $ 9,563
Oct 15, 6 PM $ 0.000038
+0.00%
$ 190,000 $ 9,540
Oct 15, 5 PM $ 0.000038
+0.00%
$ 190,000 $ 9,645
Oct 15, 4 PM $ 0.000038
+2.70%
$ 190,000 $ 9,841
Oct 15, 3 PM $ 0.000037
+0.00%
$ 185,000 $ 9,842