Ideaology Historical Data

IDEA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000037
-2.63%
$ 185,000 $ 9,288
Oct 15, 1 PM $ 0.000038
+2.70%
$ 190,000 $ 10,436
Oct 15, 12 PM $ 0.000037
-2.63%
$ 185,000 $ 10,182
Oct 15, 11 AM $ 0.000038
+0.00%
$ 190,000 $ 9,804
Oct 15, 10 AM $ 0.000038
+0.00%
$ 190,000 $ 9,012
Oct 15, 9 AM $ 0.000037
-2.63%
$ 185,000 $ 11,466
Oct 15, 8 AM $ 0.000037
-5.13%
$ 185,000 $ 11,535
Oct 15, 7 AM $ 0.000039
+2.63%
$ 195,000 $ 11,192
Oct 15, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 10,917
Oct 15, 5 AM $ 0.000038
+0.00%
$ 190,000 $ 10,979
Oct 15, 4 AM $ 0.000038
+0.00%
$ 190,000 $ 10,748
Oct 15, 3 AM $ 0.000038
+0.00%
$ 190,000 $ 10,551
Oct 15, 2 AM $ 0.000038
-2.56%
$ 190,000 $ 10,554
Oct 15, 1 AM $ 0.000038
+0.00%
$ 190,000 $ 10,568
Oct 15, 12 AM $ 0.000038
+2.70%
$ 190,000 $ 10,350
Oct 14, 11 PM $ 0.000037
-2.63%
$ 185,000 $ 9,676
Oct 14, 10 PM $ 0.000038
-2.56%
$ 190,000 $ 9,506
Oct 14, 9 PM $ 0.00004
+0.00%
$ 200,000 $ 11,683
Oct 14, 8 PM $ 0.00004
-2.44%
$ 200,000 $ 10,383
Oct 14, 7 PM $ 0.000041
+0.00%
$ 205,000 $ 10,871
Oct 14, 6 PM $ 0.000041
+2.50%
$ 205,000 $ 12,331
Oct 14, 5 PM $ 0.00004
-2.44%
$ 200,000 $ 13,712
Oct 14, 4 PM $ 0.000041
+0.00%
$ 205,000 $ 13,571
Oct 14, 3 PM $ 0.000041
+0.00%
$ 205,000 $ 14,106
Oct 14, 2 PM $ 0.000041
+2.50%
$ 205,000 $ 13,858
Oct 14, 1 PM $ 0.00004
-2.44%
$ 200,000 $ 12,683
Oct 14, 12 PM $ 0.000041
+0.00%
$ 205,000 $ 12,681
Oct 14, 11 AM $ 0.000041
+2.50%
$ 205,000 $ 12,681
Oct 14, 10 AM $ 0.000039
-7.14%
$ 195,000 $ 15,060
Oct 14, 9 AM $ 0.000042
+0.00%
$ 210,000 $ 12,231
Oct 14, 8 AM $ 0.000042
+0.00%
$ 210,000 $ 11,792
Oct 14, 7 AM $ 0.000042
+0.00%
$ 210,000 $ 11,095
Oct 14, 6 AM $ 0.000042
+0.00%
$ 210,000 $ 11,074
Oct 14, 5 AM $ 0.000042
-2.33%
$ 210,000 $ 12,288
Oct 14, 4 AM $ 0.000043
+0.00%
$ 215,000 $ 12,661
Oct 14, 3 AM $ 0.000043
-2.27%
$ 215,000 $ 12,753
Oct 14, 2 AM $ 0.000044
+2.33%
$ 220,000 $ 12,750
Oct 14, 1 AM $ 0.000043
+0.00%
$ 215,000 $ 12,723
Oct 14, 12 AM $ 0.000043
+0.00%
$ 215,000 $ 12,694
Oct 13, 11 PM $ 0.000043
+0.00%
$ 215,000 $ 12,670
Oct 13, 10 PM $ 0.000045
+7.14%
$ 225,000 $ 13,142
Oct 13, 9 PM $ 0.000043
-2.27%
$ 215,000 $ 10,909
Oct 13, 8 PM $ 0.000044
+4.76%
$ 220,000 $ 10,863
Oct 13, 7 PM $ 0.000042
+0.00%
$ 210,000 $ 10,753
Oct 13, 6 PM $ 0.000042
+0.00%
$ 210,000 $ 10,090
Oct 13, 5 PM $ 0.000042
-2.33%
$ 210,000 $ 8,886
Oct 13, 4 PM $ 0.000043
+7.50%
$ 215,000 $ 10,289
Oct 13, 3 PM $ 0.00004
+0.00%
$ 200,000 $ 10,544
Oct 13, 2 PM $ 0.00004
+0.00%
$ 200,000 $ 10,549
Oct 13, 1 PM $ 0.00004
+0.00%
$ 200,000 $ 11,696