Ideaology Historical Data

IDEA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00004
+0.00%
$ 200,000 $ 11,961
Oct 13, 11 AM $ 0.00004
-4.76%
$ 200,000 $ 11,961
Oct 13, 10 AM $ 0.000042
-2.33%
$ 210,000 $ 9,402
Oct 13, 9 AM $ 0.000042
+0.00%
$ 210,000 $ 9,631
Oct 13, 8 AM $ 0.000044
+0.00%
$ 220,000 $ 9,558
Oct 13, 7 AM $ 0.000044
+0.00%
$ 220,000 $ 9,296
Oct 13, 6 AM $ 0.000044
+4.76%
$ 220,000 $ 9,302
Oct 13, 5 AM $ 0.000042
+0.00%
$ 210,000 $ 8,027
Oct 13, 4 AM $ 0.000042
+2.44%
$ 210,000 $ 7,656
Oct 13, 3 AM $ 0.000041
+0.00%
$ 205,000 $ 7,601
Oct 13, 2 AM $ 0.000041
+0.00%
$ 205,000 $ 7,615
Oct 13, 1 AM $ 0.000041
+0.00%
$ 205,000 $ 7,723
Oct 13, 12 AM $ 0.000041
+0.00%
$ 205,000 $ 8,595
Oct 12, 11 PM $ 0.000041
-4.65%
$ 205,000 $ 9,455
Oct 12, 10 PM $ 0.000042
+0.00%
$ 210,000 $ 9,187
Oct 12, 9 PM $ 0.000042
-2.33%
$ 210,000 $ 8,479
Oct 12, 8 PM $ 0.000043
+2.38%
$ 215,000 $ 8,654
Oct 12, 7 PM $ 0.000042
+2.44%
$ 210,000 $ 8,422
Oct 12, 6 PM $ 0.000041
+2.50%
$ 205,000 $ 7,722
Oct 12, 5 PM $ 0.00004
-2.44%
$ 200,000 $ 8,146
Oct 12, 4 PM $ 0.00004
+2.56%
$ 200,000 $ 6,369
Oct 12, 3 PM $ 0.000039
+0.00%
$ 195,000 $ 6,094
Oct 12, 2 PM $ 0.000039
-2.50%
$ 195,000 $ 7,467
Oct 12, 1 PM $ 0.00004
+2.56%
$ 200,000 $ 7,076
Oct 12, 12 PM $ 0.000039
+0.00%
$ 195,000 $ 8,929
Oct 12, 11 AM $ 0.000039
-2.50%
$ 195,000 $ 9,671
Oct 12, 10 AM $ 0.00004
+0.00%
$ 200,000 $ 9,620
Oct 12, 9 AM $ 0.00004
+2.56%
$ 200,000 $ 9,938
Oct 12, 8 AM $ 0.000039
-2.50%
$ 195,000 $ 9,970
Oct 12, 7 AM $ 0.000039
+0.00%
$ 195,000 $ 10,057
Oct 12, 6 AM $ 0.000039
+0.00%
$ 195,000 $ 12,535
Oct 12, 5 AM $ 0.000039
+0.00%
$ 195,000 $ 12,534
Oct 12, 4 AM $ 0.000039
-2.50%
$ 195,000 $ 13,107
Oct 12, 3 AM $ 0.00004
+2.56%
$ 200,000 $ 13,181
Oct 12, 2 AM $ 0.000039
-2.50%
$ 195,000 $ 14,995
Oct 12, 1 AM $ 0.00004
-2.44%
$ 200,000 $ 21,573
Oct 12, 12 AM $ 0.000042
-4.55%
$ 210,000 $ 20,857
Oct 11, 11 PM $ 0.000044
+0.00%
$ 220,000 $ 21,057
Oct 11, 10 PM $ 0.000044
+2.33%
$ 220,000 $ 22,070
Oct 11, 9 PM $ 0.000043
+0.00%
$ 215,000 $ 24,979
Oct 11, 8 PM $ 0.000043
+0.00%
$ 215,000 $ 39,792
Oct 11, 7 PM $ 0.000043
-2.27%
$ 215,000 $ 39,646
Oct 11, 6 PM $ 0.000044
+2.33%
$ 220,000 $ 40,507
Oct 11, 5 PM $ 0.000042
-2.33%
$ 210,000 $ 40,800
Oct 11, 4 PM $ 0.000043
+2.38%
$ 215,000 $ 41,025
Oct 11, 3 PM $ 0.000042
+0.00%
$ 210,000 $ 42,238
Oct 11, 2 PM $ 0.000042
+0.00%
$ 210,000 $ 41,021
Oct 11, 1 PM $ 0.000042
+2.44%
$ 210,000 $ 40,463
Oct 11, 12 PM $ 0.00004
+5.26%
$ 200,000 $ 38,409
Oct 11, 11 AM $ 0.000038
-2.56%
$ 190,000 $ 37,751