Ideaology Historical Data

IDEA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00004
+5.26%
$ 200,000 $ 37,831
Oct 11, 9 AM $ 0.000038
-5.00%
$ 190,000 $ 37,259
Oct 11, 8 AM $ 0.00004
+0.00%
$ 200,000 $ 37,138
Oct 11, 2 AM $ 0.000034
+0.00%
$ 170,000 $ 26,003
Oct 11, 1 AM $ 0.000034
-2.86%
$ 170,000 $ 26,003
Oct 11, 12 AM $ 0.000035
+2.94%
$ 175,000 $ 25,846
Oct 10, 11 PM $ 0.000034
+0.00%
$ 170,000 $ 24,786
Oct 10, 10 PM $ 0.000035
-7.89%
$ 175,000 $ 23,824
Oct 10, 9 PM $ 0.000033
-15.38%
$ 165,000 $ 20,955
Oct 10, 8 PM $ 0.00004
-2.44%
$ 200,000 $ 5,489
Oct 10, 7 PM $ 0.000041
+2.50%
$ 205,000 $ 5,482
Oct 10, 6 PM $ 0.00004
+0.00%
$ 200,000 $ 7,173
Oct 10, 5 PM $ 0.00004
-2.44%
$ 200,000 $ 6,579
Oct 10, 4 PM $ 0.000041
+0.00%
$ 205,000 $ 11,595
Oct 10, 3 PM $ 0.000041
+0.00%
$ 205,000 $ 10,598
Oct 10, 2 PM $ 0.000041
+0.00%
$ 205,000 $ 12,244
Oct 10, 1 PM $ 0.000041
-2.38%
$ 205,000 $ 12,253
Oct 10, 12 PM $ 0.000042
+2.44%
$ 210,000 $ 12,577
Oct 10, 11 AM $ 0.000041
+0.00%
$ 205,000 $ 12,517
Oct 10, 10 AM $ 0.000041
-2.38%
$ 205,000 $ 12,410
Oct 10, 9 AM $ 0.000042
+0.00%
$ 210,000 $ 12,403
Oct 10, 8 AM $ 0.000042
+0.00%
$ 210,000 $ 12,760
Oct 10, 7 AM $ 0.000042
+0.00%
$ 210,000 $ 14,716
Oct 10, 6 AM $ 0.000042
+0.00%
$ 210,000 $ 14,728
Oct 10, 5 AM $ 0.000042
+0.00%
$ 210,000 $ 14,785
Oct 10, 4 AM $ 0.000042
-2.33%
$ 210,000 $ 14,874
Oct 10, 3 AM $ 0.000043
+0.00%
$ 215,000 $ 14,436
Oct 10, 2 AM $ 0.000043
+0.00%
$ 215,000 $ 18,325
Oct 10, 1 AM $ 0.000043
+0.00%
$ 215,000 $ 18,344
Oct 10, 12 AM $ 0.000043
+0.00%
$ 215,000 $ 18,345
Oct 9, 11 PM $ 0.000043
+0.00%
$ 215,000 $ 18,735
Oct 9, 10 PM $ 0.000043
+0.00%
$ 215,000 $ 18,731
Oct 9, 9 PM $ 0.000043
+2.38%
$ 215,000 $ 18,428
Oct 9, 8 PM $ 0.000042
+0.00%
$ 210,000 $ 18,384
Oct 9, 7 PM $ 0.000042
+2.44%
$ 210,000 $ 18,423
Oct 9, 6 PM $ 0.000041
+0.00%
$ 205,000 $ 15,775
Oct 9, 5 PM $ 0.000041
-2.38%
$ 205,000 $ 15,392
Oct 9, 4 PM $ 0.000042
-2.33%
$ 210,000 $ 10,210
Oct 9, 3 PM $ 0.000043
+0.00%
$ 215,000 $ 10,917
Oct 9, 2 PM $ 0.000043
+0.00%
$ 215,000 $ 9,189
Oct 9, 1 PM $ 0.000043
-2.27%
$ 215,000 $ 8,978
Oct 9, 12 PM $ 0.000044
+0.00%
$ 220,000 $ 8,642
Oct 9, 11 AM $ 0.000044
+0.00%
$ 220,000 $ 8,934
Oct 9, 10 AM $ 0.000044
+0.00%
$ 220,000 $ 9,022
Oct 9, 9 AM $ 0.000043
+0.00%
$ 215,000 $ 9,357
Oct 9, 8 AM $ 0.000043
-4.44%
$ 215,000 $ 9,413
Oct 9, 7 AM $ 0.000045
+2.27%
$ 225,000 $ 7,764
Oct 9, 6 AM $ 0.000044
-2.22%
$ 220,000 $ 7,935
Oct 9, 5 AM $ 0.000045
+0.00%
$ 225,000 $ 8,117
Oct 9, 4 AM $ 0.000045
+0.00%
$ 225,000 $ 8,544