Ideaology Historical Data

IDEA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000045
-2.17%
$ 225,000 $ 8,803
Oct 9, 2 AM $ 0.000046
+0.00%
$ 230,000 $ 5,114
Oct 9, 1 AM $ 0.000046
+0.00%
$ 230,000 $ 5,045
Oct 9, 12 AM $ 0.000046
-2.13%
$ 230,000 $ 5,747
Oct 8, 11 PM $ 0.000047
+0.00%
$ 235,000 $ 5,362
Oct 8, 10 PM $ 0.000047
+0.00%
$ 235,000 $ 7,308
Oct 8, 9 PM $ 0.000047
+2.17%
$ 235,000 $ 7,458
Oct 8, 8 PM $ 0.000046
-2.13%
$ 230,000 $ 7,584
Oct 8, 7 PM $ 0.000047
+0.00%
$ 235,000 $ 7,565
Oct 8, 6 PM $ 0.000047
+2.17%
$ 235,000 $ 7,565
Oct 8, 5 PM $ 0.000046
+0.00%
$ 230,000 $ 7,531
Oct 8, 4 PM $ 0.000046
+0.00%
$ 230,000 $ 8,047
Oct 8, 3 PM $ 0.000046
+0.00%
$ 230,000 $ 8,676
Oct 8, 2 PM $ 0.000046
+0.00%
$ 230,000 $ 8,626
Oct 8, 1 PM $ 0.000046
+0.00%
$ 230,000 $ 13,090
Oct 8, 12 PM $ 0.000046
-2.13%
$ 230,000 $ 13,041
Oct 8, 11 AM $ 0.000047
+0.00%
$ 235,000 $ 12,725
Oct 8, 10 AM $ 0.000047
+0.00%
$ 235,000 $ 12,637
Oct 8, 9 AM $ 0.000047
-2.08%
$ 235,000 $ 12,244
Oct 8, 8 AM $ 0.000047
+2.17%
$ 235,000 $ 11,830
Oct 8, 7 AM $ 0.000046
-2.13%
$ 230,000 $ 14,383
Oct 8, 6 AM $ 0.000047
-2.08%
$ 235,000 $ 14,200
Oct 8, 5 AM $ 0.000048
+4.35%
$ 240,000 $ 14,363
Oct 8, 4 AM $ 0.000046
+0.00%
$ 230,000 $ 13,695
Oct 8, 3 AM $ 0.000046
+2.22%
$ 230,000 $ 13,726
Oct 8, 2 AM $ 0.000045
+0.00%
$ 225,000 $ 13,877
Oct 8, 1 AM $ 0.000045
-2.17%
$ 225,000 $ 13,989
Oct 8, 12 AM $ 0.000046
-2.13%
$ 230,000 $ 13,287
Oct 7, 11 PM $ 0.000047
-2.08%
$ 235,000 $ 14,275
Oct 7, 10 PM $ 0.000048
+0.00%
$ 240,000 $ 12,429
Oct 7, 9 PM $ 0.000048
+0.00%
$ 240,000 $ 12,302
Oct 7, 8 PM $ 0.000048
+2.13%
$ 240,000 $ 12,984
Oct 7, 7 PM $ 0.000047
+0.00%
$ 235,000 $ 15,249
Oct 7, 6 PM $ 0.000047
+0.00%
$ 235,000 $ 15,686
Oct 7, 5 PM $ 0.000047
-2.08%
$ 235,000 $ 15,687
Oct 7, 4 PM $ 0.000048
+0.00%
$ 240,000 $ 15,774
Oct 7, 3 PM $ 0.000048
+0.00%
$ 240,000 $ 14,376
Oct 7, 2 PM $ 0.000048
+4.35%
$ 240,000 $ 14,506
Oct 7, 1 PM $ 0.000046
+0.00%
$ 230,000 $ 10,055
Oct 7, 12 PM $ 0.000046
+0.00%
$ 230,000 $ 10,653
Oct 7, 11 AM $ 0.000046
+0.00%
$ 230,000 $ 10,830
Oct 7, 10 AM $ 0.000046
+0.00%
$ 230,000 $ 13,820
Oct 7, 9 AM $ 0.000046
+0.00%
$ 230,000 $ 23,745
Oct 7, 8 AM $ 0.000046
+0.00%
$ 230,000 $ 23,790
Oct 7, 7 AM $ 0.000046
+0.00%
$ 230,000 $ 20,789
Oct 7, 6 AM $ 0.000046
+2.22%
$ 230,000 $ 20,884
Oct 7, 5 AM $ 0.000045
-2.17%
$ 225,000 $ 21,270
Oct 7, 4 AM $ 0.000046
+0.00%
$ 230,000 $ 21,211
Oct 7, 3 AM $ 0.000045
+0.00%
$ 225,000 $ 21,106
Oct 7, 2 AM $ 0.000045
+0.00%
$ 225,000 $ 20,843