Ideaology Historical Data

IDEA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000045
+0.00%
$ 225,000 $ 20,932
Oct 7, 12 AM $ 0.000045
+0.00%
$ 225,000 $ 20,983
Oct 6, 11 PM $ 0.000045
+0.00%
$ 225,000 $ 20,030
Oct 6, 10 PM $ 0.000045
-2.17%
$ 225,000 $ 20,214
Oct 6, 9 PM $ 0.000046
+2.22%
$ 230,000 $ 32,198
Oct 6, 8 PM $ 0.000045
-2.17%
$ 225,000 $ 32,789
Oct 6, 7 PM $ 0.000046
+0.00%
$ 230,000 $ 32,304
Oct 6, 6 PM $ 0.000046
+0.00%
$ 230,000 $ 30,930
Oct 6, 5 PM $ 0.000045
+2.27%
$ 225,000 $ 31,430
Oct 6, 4 PM $ 0.000044
+0.00%
$ 220,000 $ 32,077
Oct 6, 3 PM $ 0.000044
-4.35%
$ 220,000 $ 33,835
Oct 6, 2 PM $ 0.000046
+0.00%
$ 230,000 $ 34,182
Oct 6, 1 PM $ 0.000046
+0.00%
$ 230,000 $ 35,040
Oct 6, 12 PM $ 0.000046
+0.00%
$ 230,000 $ 34,540
Oct 6, 11 AM $ 0.000047
+0.00%
$ 235,000 $ 34,778
Oct 6, 10 AM $ 0.000049
+0.00%
$ 245,000 $ 25,751
Oct 6, 9 AM $ 0.000049
-2.00%
$ 245,000 $ 25,751
Oct 6, 8 AM $ 0.00005
+2.04%
$ 250,000 $ 26,356
Oct 6, 7 AM $ 0.000049
+0.00%
$ 245,000 $ 34,191
Oct 6, 6 AM $ 0.000049
-2.00%
$ 245,000 $ 39,384
Oct 6, 5 AM $ 0.000048
+0.00%
$ 240,000 $ 46,838
Oct 6, 4 AM $ 0.000048
+0.00%
$ 240,000 $ 46,865
Oct 6, 3 AM $ 0.000048
+0.00%
$ 240,000 $ 47,118
Oct 5, 10 PM $ 0.000046
+0.00%
$ 230,000 $ 35,760
Oct 5, 9 PM $ 0.000046
+0.00%
$ 230,000 $ 35,213
Oct 5, 8 PM $ 0.000046
+0.00%
$ 230,000 $ 34,513
Oct 5, 7 PM $ 0.000046
+0.00%
$ 230,000 $ 33,653
Oct 5, 6 PM $ 0.000046
-2.13%
$ 230,000 $ 33,650
Oct 5, 5 PM $ 0.000047
+0.00%
$ 235,000 $ 33,160
Oct 5, 4 PM $ 0.000047
+2.17%
$ 235,000 $ 31,840
Oct 5, 3 PM $ 0.000046
+0.00%
$ 230,000 $ 30,046
Oct 5, 2 PM $ 0.000046
-2.13%
$ 230,000 $ 29,596
Oct 5, 1 PM $ 0.000047
+0.00%
$ 235,000 $ 29,373
Oct 5, 12 PM $ 0.000047
+0.00%
$ 235,000 $ 29,548
Oct 5, 11 AM $ 0.000047
+0.00%
$ 235,000 $ 29,156
Oct 5, 10 AM $ 0.000047
+0.00%
$ 235,000 $ 28,885
Oct 5, 9 AM $ 0.000047
-2.08%
$ 235,000 $ 25,891
Oct 5, 8 AM $ 0.000048
+2.13%
$ 240,000 $ 25,284
Oct 5, 6 AM $ 0.000049
+0.00%
$ 245,000 $ 6,287
Oct 5, 5 AM $ 0.000049
+0.00%
$ 245,000 $ 6,064
Oct 5, 4 AM $ 0.000049
+2.08%
$ 245,000 $ 6,110
Oct 5, 3 AM $ 0.000048
+0.00%
$ 240,000 $ 5,647
Oct 5, 2 AM $ 0.000048
+0.00%
$ 240,000 $ 5,617
Oct 5, 1 AM $ 0.000048
-2.04%
$ 240,000 $ 5,452
Oct 5, 12 AM $ 0.000049
+0.00%
$ 245,000 $ 5,601
Oct 4, 11 PM $ 0.000049
+0.00%
$ 245,000 $ 5,601
Oct 4, 10 PM $ 0.000049
+2.08%
$ 245,000 $ 5,294
Oct 4, 9 PM $ 0.000048
+0.00%
$ 240,000 $ 7,086
Oct 4, 8 PM $ 0.000048
+0.00%
$ 240,000 $ 6,840
Oct 4, 7 PM $ 0.000048
+0.00%
$ 240,000 $ 6,840