Ideaology Historical Data

IDEA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000048
+0.00%
$ 240,000 $ 6,974
Oct 4, 5 PM $ 0.000048
+0.00%
$ 240,000 $ 7,491
Oct 4, 4 PM $ 0.000048
+0.00%
$ 240,000 $ 7,499
Oct 4, 3 PM $ 0.000048
+0.00%
$ 240,000 $ 7,689
Oct 4, 2 PM $ 0.000048
+2.13%
$ 240,000 $ 7,755
Oct 4, 1 PM $ 0.000047
-2.08%
$ 235,000 $ 7,198
Oct 4, 12 PM $ 0.000048
-2.04%
$ 240,000 $ 8,208
Oct 4, 11 AM $ 0.000049
+2.08%
$ 245,000 $ 8,208
Oct 4, 10 AM $ 0.000048
+0.00%
$ 240,000 $ 8,233
Oct 4, 9 AM $ 0.000048
+0.00%
$ 240,000 $ 8,802
Oct 4, 8 AM $ 0.000048
+2.13%
$ 240,000 $ 22,367
Oct 4, 7 AM $ 0.000047
-2.08%
$ 235,000 $ 21,664
Oct 4, 6 AM $ 0.000048
-2.04%
$ 240,000 $ 26,730
Oct 4, 5 AM $ 0.000049
+0.00%
$ 245,000 $ 27,262
Oct 4, 4 AM $ 0.000049
+0.00%
$ 245,000 $ 27,159
Oct 4, 3 AM $ 0.000049
+0.00%
$ 245,000 $ 27,685
Oct 4, 2 AM $ 0.000049
+0.00%
$ 245,000 $ 27,616
Oct 4, 1 AM $ 0.000049
-2.00%
$ 245,000 $ 27,616
Oct 4, 12 AM $ 0.00005
+0.00%
$ 250,000 $ 27,366
Oct 3, 11 PM $ 0.00005
+0.00%
$ 250,000 $ 27,366
Oct 3, 10 PM $ 0.00005
-1.96%
$ 250,000 $ 28,487
Oct 3, 9 PM $ 0.000051
+0.00%
$ 255,000 $ 26,688
Oct 3, 8 PM $ 0.000051
+0.00%
$ 255,000 $ 27,075
Oct 3, 7 PM $ 0.000051
+2.00%
$ 255,000 $ 27,598
Oct 3, 6 PM $ 0.00005
-1.96%
$ 250,000 $ 28,014
Oct 3, 5 PM $ 0.000051
+2.00%
$ 255,000 $ 27,886
Oct 3, 4 PM $ 0.000051
+2.00%
$ 255,000 $ 30,195
Oct 3, 3 PM $ 0.00005
+0.00%
$ 250,000 $ 31,637
Oct 3, 2 PM $ 0.00005
+0.00%
$ 250,000 $ 31,717
Oct 3, 1 PM $ 0.00005
-1.96%
$ 250,000 $ 32,125
Oct 3, 12 PM $ 0.000051
+0.00%
$ 255,000 $ 31,125
Oct 3, 11 AM $ 0.000051
+0.00%
$ 255,000 $ 31,259
Oct 3, 10 AM $ 0.000051
+2.00%
$ 255,000 $ 31,085
Oct 3, 9 AM $ 0.000051
+2.00%
$ 255,000 $ 31,191
Oct 3, 8 AM $ 0.00005
+0.00%
$ 250,000 $ 17,683
Oct 3, 7 AM $ 0.00005
-1.96%
$ 250,000 $ 17,825
Oct 3, 6 AM $ 0.000052
+1.96%
$ 260,000 $ 12,552
Oct 3, 5 AM $ 0.000051
+0.00%
$ 255,000 $ 12,231
Oct 3, 4 AM $ 0.000051
-1.92%
$ 255,000 $ 12,516
Oct 3, 3 AM $ 0.000052
+1.96%
$ 260,000 $ 11,989
Oct 3, 2 AM $ 0.000051
+0.00%
$ 255,000 $ 12,025
Oct 3, 1 AM $ 0.000051
+0.00%
$ 255,000 $ 12,182
Oct 3, 12 AM $ 0.000051
+0.00%
$ 255,000 $ 12,387
Oct 2, 11 PM $ 0.000051
+0.00%
$ 255,000 $ 12,470
Oct 2, 10 PM $ 0.000051
-1.92%
$ 255,000 $ 11,936
Oct 2, 9 PM $ 0.000052
+0.00%
$ 260,000 $ 13,928
Oct 2, 8 PM $ 0.000052
-1.89%
$ 260,000 $ 13,116
Oct 2, 7 PM $ 0.000053
+0.00%
$ 265,000 $ 13,355
Oct 2, 6 PM $ 0.000053
+0.00%
$ 265,000 $ 13,337
Oct 2, 5 PM $ 0.000052
+0.00%
$ 260,000 $ 13,054
Download