Ideaology Historical Data

IDEA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0000262
+0.00%
$ 131,200 $ 2,670
Nov 29, 11 PM $ 0.0000262
+0.15%
$ 131,200 $ 2,024
Nov 29, 10 PM $ 0.0000262
+8.71%
$ 131,000 $ 2,047
Nov 29, 9 PM $ 0.0000241
-0.37%
$ 120,500 $ 1,889
Nov 29, 8 PM $ 0.0000242
+0.88%
$ 120,950 $ 1,845
Nov 29, 7 PM $ 0.000024
-0.17%
$ 119,900 $ 1,678
Nov 29, 6 PM $ 0.000024
+0.00%
$ 120,100 $ 2,440
Nov 29, 5 PM $ 0.000024
-2.36%
$ 120,100 $ 2,503
Nov 29, 4 PM $ 0.0000246
-2.96%
$ 123,000 $ 2,714
Nov 29, 3 PM $ 0.0000253
-0.39%
$ 126,750 $ 2,727
Nov 29, 2 PM $ 0.0000254
+0.00%
$ 127,250 $ 2,937
Nov 29, 1 PM $ 0.0000254
+0.00%
$ 127,250 $ 3,123
Nov 29, 12 PM $ 0.0000254
-1.89%
$ 127,250 $ 3,551
Nov 29, 11 AM $ 0.0000256
+6.39%
$ 128,200 $ 3,701
Nov 29, 10 AM $ 0.0000241
-2.27%
$ 123,250 $ 3,633
Nov 29, 9 AM $ 0.0000247
+0.08%
$ 123,300 $ 3,624
Nov 29, 8 AM $ 0.0000246
-7.92%
$ 123,200 $ 2,725
Nov 29, 7 AM $ 0.0000268
+0.00%
$ 133,800 $ 2,622
Nov 29, 6 AM $ 0.0000268
+1.94%
$ 133,800 $ 2,637
Nov 29, 5 AM $ 0.0000262
+1.55%
$ 131,250 $ 2,642
Nov 29, 4 AM $ 0.0000258
-1.75%
$ 129,250 $ 2,622
Nov 29, 3 AM $ 0.0000263
+3.38%
$ 131,550 $ 2,602
Nov 29, 2 AM $ 0.0000254
+1.92%
$ 127,250 $ 2,618
Nov 29, 1 AM $ 0.000025
+0.36%
$ 124,850 $ 2,607
Nov 29, 12 AM $ 0.0000249
+0.00%
$ 124,400 $ 2,642
Nov 28, 11 PM $ 0.0000249
-0.68%
$ 124,400 $ 2,830
Nov 28, 10 PM $ 0.000025
+0.44%
$ 125,250 $ 3,614
Nov 28, 9 PM $ 0.0000249
+0.00%
$ 124,700 $ 3,563
Nov 28, 8 PM $ 0.0000249
+0.00%
$ 124,700 $ 3,563
Nov 28, 7 PM $ 0.0000249
-0.99%
$ 124,700 $ 4,584
Nov 28, 6 PM $ 0.0000252
-1.76%
$ 125,950 $ 3,816
Nov 28, 3 PM $ 0.0000274
+0.00%
$ 137,000 $ 3,685
Nov 28, 2 PM $ 0.0000274
+0.66%
$ 137,000 $ 3,682
Nov 28, 1 PM $ 0.0000272
+6.16%
$ 136,100 $ 3,545
Nov 28, 12 PM $ 0.0000256
+0.20%
$ 128,200 $ 3,131
Nov 28, 11 AM $ 0.0000256
+6.18%
$ 127,950 $ 3,486
Nov 28, 10 AM $ 0.0000241
-0.04%
$ 120,500 $ 4,034
Nov 28, 9 AM $ 0.0000241
+0.00%
$ 120,500 $ 4,397
Nov 28, 8 AM $ 0.0000241
+0.00%
$ 120,550 $ 4,404
Nov 28, 7 AM $ 0.0000241
-1.99%
$ 120,550 $ 4,404
Nov 28, 6 AM $ 0.0000246
-1.60%
$ 123,000 $ 4,384
Nov 28, 5 AM $ 0.000025
+6.61%
$ 125,000 $ 4,378
Nov 28, 4 AM $ 0.0000234
+0.00%
$ 117,250 $ 4,320
Nov 28, 3 AM $ 0.0000238
+2.23%
$ 119,250 $ 4,319
Nov 28, 2 AM $ 0.0000233
+0.00%
$ 116,650 $ 4,289
Nov 28, 1 AM $ 0.000024
+0.00%
$ 120,000 $ 4,289
Nov 28, 12 AM $ 0.000024
+0.00%
$ 120,000 $ 4,160
Nov 27, 11 PM $ 0.000024
+0.04%
$ 120,000 $ 4,054
Nov 27, 10 PM $ 0.000024
+0.00%
$ 119,950 $ 3,246
Nov 27, 9 PM $ 0.000024
+0.00%
$ 119,950 $ 3,520