Ideaology Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000024
+0.59%
$ 119,950 $ 3,734
Nov 27, 7 PM $ 0.0000238
+0.00%
$ 119,250 $ 2,712
Nov 27, 6 PM $ 0.0000238
+2.23%
$ 119,250 $ 2,712
Nov 27, 5 PM $ 0.0000233
+0.09%
$ 116,650 $ 2,422
Nov 27, 4 PM $ 0.0000233
+0.00%
$ 116,550 $ 2,101
Nov 27, 3 PM $ 0.0000233
+0.00%
$ 116,550 $ 2,429
Nov 27, 2 PM $ 0.0000233
-0.09%
$ 116,550 $ 2,827
Nov 27, 1 PM $ 0.0000233
+3.23%
$ 116,650 $ 2,937
Nov 27, 12 PM $ 0.0000226
-1.82%
$ 113,000 $ 2,933
Nov 27, 11 AM $ 0.000023
-2.33%
$ 115,100 $ 3,539
Nov 27, 10 AM $ 0.0000238
+2.27%
$ 119,250 $ 2,797
Nov 27, 9 AM $ 0.0000233
+1.39%
$ 116,600 $ 2,804
Nov 27, 7 AM $ 0.000023
+0.00%
$ 115,000 $ 2,800
Nov 27, 5 AM $ 0.000023
+0.00%
$ 115,000 $ 2,859
Nov 27, 4 AM $ 0.000023
+0.00%
$ 115,000 $ 2,858
Nov 27, 3 AM $ 0.000023
+0.00%
$ 115,000 $ 2,999
Nov 27, 2 AM $ 0.000023
+0.00%
$ 115,000 $ 2,999
Nov 27, 1 AM $ 0.000023
+0.00%
$ 115,000 $ 2,999
Nov 27, 12 AM $ 0.000023
+0.00%
$ 115,000 $ 2,999
Nov 26, 11 PM $ 0.000023
+0.00%
$ 115,000 $ 3,312
Nov 26, 10 PM $ 0.000023
-4.96%
$ 115,000 $ 3,242
Nov 26, 9 PM $ 0.0000242
+0.00%
$ 121,000 $ 3,120
Nov 26, 8 PM $ 0.0000242
+0.00%
$ 121,000 $ 3,120
Nov 26, 7 PM $ 0.0000242
+0.00%
$ 121,000 $ 2,963
Nov 26, 6 PM $ 0.0000242
+0.00%
$ 121,000 $ 2,967
Nov 26, 5 PM $ 0.0000242
-1.59%
$ 121,000 $ 2,967
Nov 26, 4 PM $ 0.0000246
+4.11%
$ 122,950 $ 2,989
Nov 26, 2 PM $ 0.0000236
+0.00%
$ 118,100 $ 2,280
Nov 26, 1 PM $ 0.0000236
+0.00%
$ 118,100 $ 2,277
Nov 26, 12 PM $ 0.0000236
+3.69%
$ 118,100 $ 2,995
Nov 26, 11 AM $ 0.0000228
-3.06%
$ 113,900 $ 1,956
Nov 26, 10 AM $ 0.0000235
-0.04%
$ 117,500 $ 1,912
Nov 26, 9 AM $ 0.0000235
-3.05%
$ 117,550 $ 2,095
Nov 26, 8 AM $ 0.0000242
+0.00%
$ 121,250 $ 2,360
Nov 26, 7 AM $ 0.0000242
+3.15%
$ 121,250 $ 2,360
Nov 26, 6 AM $ 0.0000235
+0.00%
$ 117,550 $ 3,031
Nov 26, 5 AM $ 0.0000235
+0.00%
$ 117,550 $ 3,074
Nov 26, 4 AM $ 0.0000235
-3.05%
$ 117,550 $ 3,113
Nov 26, 3 AM $ 0.0000242
+0.00%
$ 121,250 $ 2,996
Nov 26, 2 AM $ 0.0000242
+0.00%
$ 121,250 $ 2,996
Nov 26, 1 AM $ 0.0000242
+0.00%
$ 121,250 $ 4,226
Nov 26, 12 AM $ 0.0000242
-1.42%
$ 121,250 $ 4,226
Nov 25, 11 PM $ 0.0000235
+1.34%
$ 117,500 $ 4,178
Nov 25, 10 PM $ 0.0000232
+0.00%
$ 115,950 $ 4,306
Nov 25, 9 PM $ 0.0000232
+0.00%
$ 115,950 $ 4,313
Nov 25, 8 PM $ 0.0000232
-0.47%
$ 115,950 $ 4,322
Nov 25, 7 PM $ 0.0000233
+0.00%
$ 116,500 $ 4,269
Nov 25, 6 PM $ 0.0000233
+0.47%
$ 116,500 $ 4,266
Nov 25, 5 PM $ 0.0000232
+0.17%
$ 115,950 $ 4,463
Nov 25, 4 PM $ 0.0000231
-3.94%
$ 115,750 $ 4,485