Ethershift Historical Data

ESH
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00743
-0.29%
$ -- $ 23
Jan 2022 $ 0.00212
+0.98%
$ -- $ 7
Dec 2021 $ 0.0021
-98.18%
$ -- $ 18
Oct 2021 $ 0.00347
+1.96%
$ -- $ 16
May 2021 $ 0.0799
+393.95%
$ -- $ 406
Apr 2021 $ 0.0104
+4.47%
$ -- $ 109
Mar 2021 $ 0.0937
+164.33%
$ -- $ 1.97 million
Feb 2021 $ 0.0355
-10.29%
$ -- $ 293
Jan 2021 $ 0.0302
+13.66%
$ -- $ 686
Dec 2020 $ 0.0187
+22.60%
$ -- $ 108
Nov 2020 $ 0.0141
+52.08%
$ -- $ 54
Oct 2020 $ 0.0126
-49.74%
$ -- $ 281
Sep 2020 $ 0.0297
-40.88%
$ -- $ 252
Aug 2020 $ 0.0463
+67.15%
$ -- $ 555
Jul 2020 $ 0.0277
-65.57%
$ -- $ 2,426
Jun 2020 $ 0.0805
-27.85%
$ -- $ 14,460
May 2020 $ 0.112
+303.99%
$ -- $ 1.48 million
Apr 2020 $ 0.0339
+687.51%
$ -- $ 7,037
Mar 2020 $ 0.00435
-55.18%
$ -- $ 123
Feb 2020 $ 0.00983
+10.18%
$ -- $ 174
Jan 2020 $ 0.00892
-27.34%
$ -- $ 591
Dec 2019 $ 0.00846
-37.52%
$ -- $ 23
Nov 2019 $ 0.0135
-22.71%
$ -- $ 175
Oct 2019 $ 0.0175
+502.48%
$ -- $ 91
Sep 2019 $ 0.00261
-95.47%
$ -- $ 822
Aug 2019 $ 0.0575
+115.08%
$ -- $ 1
Jul 2019 $ 0.0266
-51.12%
$ -- $ 7,741
Download