Ethershift Historical Data

ESH
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00743
+0.58%
$ -- $ 12
Mar 12, 2022 $ 0.00739
-0.71%
$ -- $ 12
Jan 1, 2022 $ 0.00212
+0.98%
$ -- $ 7
Dec 31, 2021 $ 0.0021
-77.75%
$ -- $ 7
Dec 30, 2021 $ 0.00944
+0.37%
$ -- $ 9
Dec 6, 2021 $ 0.116
-0.48%
$ -- $ 1
Dec 5, 2021 $ 0.117
+0.71%
$ -- $ 1
Oct 5, 2021 $ 0.00347
+1.44%
$ -- $ 8
Oct 4, 2021 $ 0.00342
+0.49%
$ -- $ 8
May 14, 2021 $ 0.0799
+1.00%
$ -- $ 176
May 13, 2021 $ 0.079
+19.29%
$ -- $ 179
May 5, 2021 $ 0.0121
+7.65%
$ -- $ 1
May 4, 2021 $ 0.0113
-30.11%
$ -- $ 1
May 3, 2021 $ 0.0161
-0.17%
$ -- $ 49
Apr 23, 2021 $ 0.0104
-5.78%
$ -- $ 20
Apr 22, 2021 $ 0.011
-5.40%
$ -- $ 21
Apr 21, 2021 $ 0.0119
+3.64%
$ -- $ 1
Apr 20, 2021 $ 0.0115
+7.89%
$ -- $ 1
Apr 19, 2021 $ 0.0129
-1.77%
$ -- $ 17
Apr 18, 2021 $ 0.0131
-7.25%
$ -- $ 18
Apr 5, 2021 $ 0.0101
+1.84%
$ -- $ 16
Apr 4, 2021 $ 0.00996
+0.09%
$ -- $ 15
Mar 18, 2021 $ 0.0937
-0.46%
$ -- $ 12
Mar 17, 2021 $ 0.0941
+4.94%
$ -- $ 12
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.0174
+4.04%
$ -- $ 6
Mar 12, 2021 $ 0.0167
+1.08%
$ -- $ 23
Mar 11, 2021 $ 0.00829
-0.87%
$ -- $ 1
Mar 10, 2021 $ 0.00837
+0.34%
$ -- $ 1
Mar 3, 2021 $ 0.016
+6.26%
$ -- $ 1
Mar 2, 2021 $ 0.015
-2.56%
$ -- $ 1
Mar 1, 2021 $ 0.0154
-56.45%
$ -- $ 10
Feb 28, 2021 $ 0.0355
-0.52%
$ -- $ 6
Feb 23, 2021 $ 0.0802
-11.17%
$ -- $ 24
Feb 22, 2021 $ 0.0902
-5.86%
$ -- $ 27
Feb 21, 2021 $ 0.0958
+0.00%
$ -- $ 6
Feb 20, 2021 $ 0.0956
+1.17%
$ -- $ 226
Feb 14, 2021 $ 0.0085
+0.28%
$ -- $ 0
Feb 13, 2021 $ 0.00847
+1.11%
$ -- $ 2
Feb 9, 2021 $ 0.0257
-2.39%
$ -- $ 0
Feb 8, 2021 $ 0.0263
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.0243
-38.43%
$ -- $ 1
Jan 21, 2021 $ 0.0302
-12.48%
$ -- $ 0
Jan 20, 2021 $ 0.0346
+5.39%
$ -- $ 0
Jan 19, 2021 $ 0.0623
-0.67%
$ -- $ 0
Jan 18, 2021 $ 0.0627
+1.15%
$ -- $ 0
Jan 16, 2021 $ 0.0168
+1.47%
$ -- $ 4
Jan 15, 2021 $ 0.0165
-6.37%
$ -- $ 4
Jan 14, 2021 $ 0.0176
-0.95%
$ -- $ 14
Jan 8, 2021 $ 0.0297
-5.00%
$ -- $ 190
Download