Ethershift Historical Data

ESH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0742
-33.50%
$ -- $ 6,853
May 25 $ 0.112
-88.54%
$ -- $ 67,547
May 18 $ 0.976
-23.09%
$ -- $ 343,814
May 11 $ 1.27
+37.15%
$ -- $ 738,823
May 4 $ 0.926
+2,119.37%
$ -- $ 325,757
Apr 27 $ 0.0417
+189.48%
$ -- $ 1,765
Apr 20 $ 0.0144
-49.81%
$ -- $ 5,693
Apr 13 $ 0.0287
+160.17%
$ -- $ 1,154
Apr 6 $ 0.0045
-1.67%
$ -- $ 0
Mar 30 $ 0.00459
-1.63%
$ -- $ 14
Mar 23 $ 0.00467
-33.68%
$ -- $ 17
Mar 16 $ 0.0066
-56.44%
$ -- $ 45
Mar 9 $ 0.0152
+55.84%
$ -- $ 23
Mar 2 $ 0.0101
+3.91%
$ -- $ 25
Feb 24 $ 0.00983
+0.88%
$ -- $ 137
Feb 17 $ 0.0107
+1.07%
$ -- $ 0
Feb 10 $ 0.011
+22.39%
$ -- $ 5
Feb 3 $ 0.00913
+10.55%
$ -- $ 32
Jan 27 $ 0.00905
-4.75%
$ -- $ 1
Jan 20 $ 0.0095
-14.80%
$ -- $ 4
Jan 13 $ 0.0111
+31.82%
$ -- $ 21
Jan 6 $ 0.049
+299.63%
$ -- $ 564
Dec 23 $ 0.00846
+0.40%
$ -- $ 3
Dec 16 $ 0.00857
-1.11%
$ -- $ 1
Dec 9 $ 0.0342
+13.21%
$ -- $ 16
Dec 2 $ 0.0302
-0.09%
$ -- $ 0
Nov 25 $ 0.0131
-0.23%
$ -- $ 11
Nov 18 $ 0.0255
-79.84%
$ -- $ 0
Nov 11 $ 0.127
+736.00%
$ -- $ 4
Nov 4 $ 0.06
-0.89%
$ -- $ 57
Oct 28 $ 0.0349
+379.40%
$ -- $ 108
Oct 21 $ 0.00537
+5.74%
$ -- $ 58
Oct 7 $ 0.0538
+258.43%
$ -- $ 28
Sep 30 $ 0.00283
-2.71%
$ -- $ 2
Sep 23 $ 0.00261
-79.41%
$ -- $ 26
Sep 16 $ 0.0127
-64.65%
$ -- $ 164
Sep 9 $ 0.0358
+207.93%
$ -- $ 630
Sep 2 $ 0.0592
+5.14%
$ -- $ 1
Aug 26 $ 0.0564
+1.35%
$ -- $ 2
Aug 5 $ 0.0266
-0.62%
$ -- $ 0.1
Jul 22 $ 0.0266
-4.65%
$ -- $ 1
Jul 15 $ 0.0318
-41.55%
$ -- $ 7,740
Download