Ethershift Historical Data

ESH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0132
+0.14%
$ -- $ 3
Nov 18, 2019 $ 0.0255
-79.84%
$ -- $ 0
Nov 17, 2019 $ 0.127
+1.01%
$ -- $ 1
Nov 16, 2019 $ 0.126
+498.78%
$ -- $ 1
Nov 15, 2019 $ 0.021
-1.51%
$ -- $ 0
Nov 13, 2019 $ 0.0151
-0.49%
$ -- $ 1
Nov 12, 2019 $ 0.0152
+0.17%
$ -- $ 1
Nov 7, 2019 $ 0.06
-2.22%
$ -- $ 28
Nov 6, 2019 $ 0.0614
+1.37%
$ -- $ 29
Nov 2, 2019 $ 0.0349
+0.43%
$ -- $ 15
Nov 1, 2019 $ 0.0347
+98.09%
$ -- $ 91
Oct 31, 2019 $ 0.0175
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.0175
+140.78%
$ -- $ 2
Oct 27, 2019 $ 0.00537
-0.27%
$ -- $ 11
Oct 26, 2019 $ 0.00536
-4.68%
$ -- $ 14
Oct 25, 2019 $ 0.015
+0.23%
$ -- $ 1
Oct 24, 2019 $ 0.015
-0.28%
$ -- $ 1
Oct 23, 2019 $ 0.0218
-3.38%
$ -- $ 11
Oct 22, 2019 $ 0.0226
+346.60%
$ -- $ 11
Oct 21, 2019 $ 0.00506
-0.28%
$ -- $ 10
Oct 12, 2019 $ 0.0538
+3.45%
$ -- $ 8
Oct 11, 2019 $ 0.0521
+2.67%
$ -- $ 8
Oct 10, 2019 $ 0.0508
+237.95%
$ -- $ 13
Oct 5, 2019 $ 0.00283
+0.02%
$ -- $ 1
Oct 4, 2019 $ 0.00284
+0.48%
$ -- $ 1
Oct 2, 2019 $ 0.00289
+1.07%
$ -- $ 0
Oct 1, 2019 $ 0.00286
-1.57%
$ -- $ 0
Sep 26, 2019 $ 0.00261
-4.96%
$ -- $ 1
Sep 25, 2019 $ 0.00274
-1.19%
$ -- $ 1
Sep 23, 2019 $ 0.0125
-1.38%
$ -- $ 25
Sep 22, 2019 $ 0.0127
+0.48%
$ -- $ 26
Sep 21, 2019 $ 0.0126
-32.77%
$ -- $ 30
Sep 20, 2019 $ 0.0187
-10.08%
$ -- $ 6
Sep 18, 2019 $ 0.017
-12.83%
$ -- $ 14
Sep 17, 2019 $ 0.0195
+51.12%
$ -- $ 63
Sep 16, 2019 $ 0.0129
-63.97%
$ -- $ 25
Sep 15, 2019 $ 0.0358
-64.94%
$ -- $ 29
Sep 14, 2019 $ 0.154
+55.75%
$ -- $ 2
Sep 13, 2019 $ 0.0987
-52.19%
$ -- $ 3
Sep 12, 2019 $ 0.207
+315.25%
$ -- $ 556
Sep 11, 2019 $ 0.0496
-15.39%
$ -- $ 19
Sep 10, 2019 $ 0.0587
+403.95%
$ -- $ 0.1
Sep 9, 2019 $ 0.0116
+0.05%
$ -- $ 22
Sep 2, 2019 $ 0.0592
+5.14%
$ -- $ 1
Sep 1, 2019 $ 0.0564
-1.93%
$ -- $ 1
Aug 31, 2019 $ 0.0575
+3.34%
$ -- $ 1
Aug 8, 2019 $ 0.0266
-0.73%
$ -- $ 0
Aug 7, 2019 $ 0.0268
+0.11%
$ -- $ 0
Jul 23, 2019 $ 0.0266
-2.81%
$ -- $ 0
Jul 22, 2019 $ 0.0273
-1.89%
$ -- $ 0